24H 最高$0.0452
24H 最低$0.0408
今日开盘$0.0433
24H 成交量$74.27万
流通市值$883.76万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038221
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 595 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $6.87万 | — | -0.28% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 495 |
YGGYield Guild Games
|
$0.02352 | $0.0239 | $0.02325 | $16.58万 | $2,120.93万 | -0.80% |
| 50 |
EUREUR
|
$1.1316 | $1.15 | $1.12 | $457.84万 | — | -1.60% |
| 21 |
DOGE狗币
|
$0.07558 | $0.07645 | $0.07485 | $1,362.44万 | $118.38亿 | -0.85% |
| 70 |
SPKSpark
|
$0.017463 | $0.0212 | $0.01735 | $303.12万 | $6,169.48万 | -8.78% |
| 565 |
TURBOTurbo
|
$0.000777 | $0.000789 | $0.000771 | $9.73万 | $5,420.42万 | -1.40% |
| 614 |
QTUM量子链
|
$0.776 | $0.793 | $0.773 | $4.09万 | $8,330.44万 | -1.77% |
| 557 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 669 |
SECZBSECZB
|
$7.54 | $7.59 | $7.50 | $1.06万 | — | 0.00% |
| 137 |
MUBARAKMubarak
|
$0.04476 | $0.04717 | $0.04474 | $121.20万 | $4,534.38万 | -4.50% |
| 73 |
XLM恒星币
|
$0.1694 | $0.172 | $0.1683 | $286.94万 | $60.57亿 | -1.11% |
| 480 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $18.08万 | $354.64万 | -0.75% |
| 44 |
XAUTTether Gold
|
$3879.24 | $3,888.60 | $3,876.33 | $615.96万 | $31.34亿 | -0.23% |
| 226 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 437 |
XTZTezos
|
$0.2577 | $0.2612 | $0.2531 | $22.42万 | $2.82亿 | -0.62% |
| 582 |
DOLODolomite
|
$0.0236 | $0.024 | $0.02321 | $8.43万 | $1,232.44万 | 1.11% |
| 503 |
SCRScroll
|
$0.02025 | $0.02081 | $0.02007 | $16.01万 | $387.31万 | -2.50% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
艾达币 - 币种排行
Aster - 比特币
PAX Gold - 加密货币行情
Bubblemaps - 比特币行情
莱特币 - 比特币
CoW Protocol - 加密货币行情
Gram - 加密货币行情
Particle - 币种排行
USD1 - 以太坊ETH价格
Tokamak - 比特币行情
Reserve Rights - 比特币行情
EUR - 比特币行情
MarsCoin - 比特币行情
NEAR Protocol - 币种排行
Chainlink - 比特币行情
Celestia - 加密货币行情
Pepe - 数字货币市值
Pendle - 比特币
以太坊 - 币种排行
Gunz - 数字货币市值
Tether Gold - 币种排行
Spark - 数字货币市值
Particle - 币种排行
Arbitrum - 以太坊ETH价格
EUR - 以太坊ETH价格
Celestia - BTC行情
USDC - 数字货币市值
Hyperlane - 加密货币行情
达世币 - 币种排行
波场 - 数字货币市值
Prom - 以太坊ETH价格
应用链 - 数字货币市值
Nillion - 数字货币市值
Solana - 加密货币行情
Worldcoin - 比特币
Pudgy Penguins - 加密货币行情
Succinct - 以太坊ETH价格
NEAR Protocol - 币种排行
艾达币 - BTC行情
Sophon - 加密货币行情