24H 最高$0.286
24H 最低$0.273
今日开盘$0.2817
24H 成交量$25.99万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $70.01万 | — | 14.66% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 474 |
YGGYield Guild Games
|
$0.02423 | $0.02552 | $0.02408 | $25.96万 | $2,258.11万 | -2.61% |
| 33 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $1,704.02万 | — | 0.16% |
| 23 |
DOGE狗币
|
$0.07789 | $0.08089 | $0.07742 | $2,754.53万 | $124.89亿 | -2.11% |
| 251 |
SPKSpark
|
$0.018017 | $0.018945 | $0.017975 | $74.46万 | $6,330.35万 | -2.46% |
| 563 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.89万 | $5,738.20万 | -2.78% |
| 656 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $7.78万 | $8,887.91万 | -3.81% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 610 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $12.58万 | — | -3.33% |
| 153 |
MUBARAKMubarak
|
$0.05099 | $0.05427 | $0.05079 | $156.19万 | $5,269.50万 | -3.57% |
| 56 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $886.67万 | $60.78亿 | -2.04% |
| 483 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.67万 | $377.57万 | -2.56% |
| 18 |
XAUTTether Gold
|
$4032.4 | $4,078.08 | $4,022.75 | $3,331.56万 | $32.63亿 | -0.12% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 473 |
XTZTezos
|
$0.2751 | $0.286 | $0.273 | $25.99万 | $3.10亿 | -2.34% |
| 676 |
DOLODolomite
|
$0.02365 | $0.02498 | $0.0235 | $5.50万 | $1,269.71万 | -5.02% |
| 348 |
SCRScroll
|
$0.02143 | $0.0217 | $0.02078 | $46.04万 | $409.23万 | 0.94% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
NFP - 数字货币市值
BFUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
莱特币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Zama - BTC行情
Ether.fi - 比特币
Polkadot - 比特币
PAX Gold - 比特币行情
Tether Gold - BTC行情
MyShell - 币种排行
Blur - 以太坊ETH价格
First Digital - 比特币行情
Optimism - BTC行情
Zama - 比特币
Bubblemaps - 加密货币行情
Arbitrum - 比特币
币安币 - BTC行情
Artificial - 数字货币市值
Plasma - BTC行情
Bittensor - 比特币行情
QQQB - 比特币
莱特币 - 数字货币市值
United Stables - 数字货币市值
Sui - 币种排行
Bittensor - BTC行情
Blur - BTC行情
Tutorial - BTC行情
LITEB - 币种排行
BFUSD - 数字货币市值
Filecoin - 比特币行情
EUR - 数字货币市值
Haedal - 以太坊ETH价格
Renzo - 以太坊ETH价格
Blur - 数字货币市值
MegaETH - 比特币行情
Hyperliquid - 数字货币市值
LITEB - 比特币
First Digital - 币种排行