24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02375
24H 成交量$19.07万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 655 |
WENBWENB
|
$7.25 | $7.32 | $6.98 | $11.50万 | — | 2.69% |
| 330 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 405 |
YGGYield Guild Games
|
$0.02241 | $0.02513 | $0.02136 | $60.93万 | $2,242.12万 | -7.55% |
| 24 |
EUREUR
|
$1.1275 | $1.18 | $1.11 | $4,601.17万 | — | 1.09% |
| 15 |
DOGE狗币
|
$0.07594 | $0.08148 | $0.0722 | $8,345.10万 | $126.13亿 | -3.47% |
| 294 |
SPKSpark
|
$0.017354 | $0.018897 | $0.016179 | $92.81万 | $6,383.21万 | -5.02% |
| 286 |
TURBOTurbo
|
$0.000772 | $0.000849 | $0.000713 | $99.02万 | $5,784.44万 | -5.16% |
| 616 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $18.85万 | $8,938.80万 | -4.62% |
| 664 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 501 |
SECZBSECZB
|
$7.66 | $8.73 | $7.60 | $39.07万 | — | -5.90% |
| 119 |
MUBARAKMubarak
|
$0.04702 | $0.05149 | $0.04638 | $396.10万 | $5,048.37万 | -7.84% |
| 52 |
XLM恒星币
|
$0.1665 | $0.174 | $0.1577 | $1,626.12万 | $60.89亿 | -2.00% |
| 296 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0365 | $92.23万 | $376.34万 | -5.04% |
| 34 |
XAUTTether Gold
|
$3965.67 | $4,034.89 | $3,958.75 | $3,068.24万 | $32.52亿 | -1.52% |
| 413 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 375 |
XTZTezos
|
$0.2573 | $0.2865 | $0.2454 | $68.31万 | $3.13亿 | -7.01% |
| 613 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $19.07万 | $1,261.63万 | -6.11% |
| 393 |
SCRScroll
|
$0.0199 | $0.02148 | $0.01835 | $63.77万 | $404.59万 | -4.42% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
BEAMX - 加密货币行情
Arbitrum - 币种排行
Celestia - 比特币行情
PAX Gold - 币种排行
BFUSD - BTC行情
Curve DAO - 加密货币行情
牛来 - 以太坊ETH价格
Ondo - 数字货币市值
Pudgy Penguins - 数字货币市值
Lido DAO - 币种排行
恒星币 - 币种排行
Aave - 比特币
Pump.fun - 比特币
波场 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Zama - 以太坊ETH价格
Nillion - 比特币
First Digital - 比特币行情
Ether.fi - 比特币
Ripple USD - 币种排行
World Liberty - 加密货币行情
Plasma - 币种排行
First Digital - 币种排行
First Digital - BTC行情
Internet - 币种排行
Aptos - 加密货币行情
THORChain - 比特币行情
Aster - 以太坊ETH价格
莱特币 - BTC行情
THORChain - 币种排行
Ethena USDe - 比特币
Chainlink - 比特币
BFUSD - 比特币
瑞波币 - 比特币
Pudgy Penguins - 数字货币市值
Ether.fi - 比特币
BFUSD - BTC行情
QQQB - BTC行情
恒星币 - 以太坊ETH价格
NEAR Protocol - BTC行情