24H 最高$0.05149
24H 最低$0.04636
今日开盘$0.0499
24H 成交量$388.17万
流通市值$5,048.37万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 670 |
WENBWENB
|
$7.16 | $7.32 | $7.00 | $9.14万 | — | 2.14% |
| 331 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 400 |
YGGYield Guild Games
|
$0.02247 | $0.02513 | $0.02136 | $61.17万 | $2,242.12万 | -7.83% |
| 24 |
EUREUR
|
$1.1225 | $1.18 | $1.12 | $4,572.73万 | — | 0.54% |
| 15 |
DOGE狗币
|
$0.0751 | $0.08148 | $0.0722 | $8,413.09万 | $126.13亿 | -5.18% |
| 299 |
SPKSpark
|
$0.017122 | $0.018897 | $0.016179 | $92.14万 | $6,383.21万 | -7.08% |
| 277 |
TURBOTurbo
|
$0.000765 | $0.000849 | $0.000713 | $103.72万 | $5,784.44万 | -6.37% |
| 611 |
QTUM量子链
|
$0.775 | $0.849 | $0.746 | $18.81万 | $8,938.80万 | -6.51% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 482 |
SECZBSECZB
|
$7.55 | $8.73 | $7.51 | $43.03万 | — | -11.18% |
| 123 |
MUBARAKMubarak
|
$0.04645 | $0.05149 | $0.04636 | $388.17万 | $5,048.37万 | -6.91% |
| 54 |
XLM恒星币
|
$0.1662 | $0.174 | $0.1577 | $1,665.11万 | $60.89亿 | -2.58% |
| 298 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $92.36万 | $376.34万 | -7.14% |
| 26 |
XAUTTether Gold
|
$3896.32 | $4,034.89 | $3,896.23 | $4,494.38万 | $32.52亿 | -3.14% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 372 |
XTZTezos
|
$0.2526 | $0.2865 | $0.2454 | $68.65万 | $3.13亿 | -9.43% |
| 605 |
DOLODolomite
|
$0.02204 | $0.02456 | $0.02121 | $19.69万 | $1,261.63万 | -7.28% |
| 402 |
SCRScroll
|
$0.01997 | $0.02148 | $0.01835 | $60.95万 | $404.59万 | -4.54% |
| 329 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gitcoin - BTC行情
Tether Gold - 币种排行
Quant - 比特币
WBTC - 币种排行
应用链 - 以太坊ETH价格
Official Trump - 比特币行情
Caldera - 币种排行
Official Trump - 加密货币行情
Filecoin - 加密货币行情
瑞波币 - 加密货币行情
Tokamak - 以太坊ETH价格
Tokamak - BTC行情
Render - BTC行情
莱特币 - 加密货币行情
Raydium - BTC行情
币安币 - 币种排行
Aave - 加密货币行情
Curve DAO - 加密货币行情
恒星币 - 加密货币行情
THORChain - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ether.fi - BTC行情
Aave - 以太坊ETH价格
Avalanche - 比特币行情
Starknet - BTC行情
Pump.fun - 以太坊ETH价格
Chainlink - 数字货币市值
QQQB - BTC行情
Celestia - 比特币行情
Pudgy Penguins - 加密货币行情
Aster - 以太坊ETH价格
Caldera - 加密货币行情
QQQB - 数字货币市值
Sui - 加密货币行情
United Stables - 加密货币行情
Raydium - BTC行情
Optimism - 以太坊ETH价格
Lido DAO - BTC行情