24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 664 |
WENBWENB
|
$7.15 | $7.21 | $6.98 | $10.38万 | — | 1.28% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 406 |
YGGYield Guild Games
|
$0.02218 | $0.02513 | $0.02136 | $60.76万 | $2,242.12万 | -7.31% |
| 30 |
EUREUR
|
$1.1343 | $1.18 | $1.11 | $3,837.33万 | — | 1.79% |
| 15 |
DOGE狗币
|
$0.07549 | $0.08148 | $0.0722 | $8,191.65万 | $126.13亿 | -3.47% |
| 292 |
SPKSpark
|
$0.017142 | $0.018897 | $0.016179 | $93.08万 | $6,383.21万 | -4.98% |
| 285 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $94.87万 | $5,784.44万 | -6.06% |
| 615 |
QTUM量子链
|
$0.783 | $0.849 | $0.746 | $18.55万 | $8,938.80万 | -3.81% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 568 |
SECZBSECZB
|
$7.89 | $8.73 | $7.82 | $27.22万 | — | -3.43% |
| 119 |
MUBARAKMubarak
|
$0.04892 | $0.0518 | $0.04638 | $394.48万 | $5,048.37万 | -4.08% |
| 53 |
XLM恒星币
|
$0.1651 | $0.174 | $0.1577 | $1,569.78万 | $60.89亿 | -2.13% |
| 308 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $86.28万 | $376.34万 | -6.49% |
| 37 |
XAUTTether Gold
|
$3989.44 | $4,035.80 | $3,970.91 | $2,547.78万 | $32.52亿 | -0.90% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 374 |
XTZTezos
|
$0.2587 | $0.2865 | $0.2454 | $67.26万 | $3.13亿 | -5.65% |
| 613 |
DOLODolomite
|
$0.02234 | $0.02456 | $0.02121 | $18.74万 | $1,261.63万 | -4.90% |
| 385 |
SCRScroll
|
$0.01968 | $0.02148 | $0.01835 | $64.63万 | $404.59万 | -4.05% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Solana - 币种排行
应用链 - BTC行情
艾达币 - 比特币
Arbitrum - 以太坊ETH价格
Celo - 比特币
Sei - BTC行情
Starknet - BTC行情
应用链 - 比特币
BEAMX - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Avalanche - 数字货币市值
艾达币 - 比特币行情
币安币 - 数字货币市值
RWUSD - BTC行情
Filecoin - 比特币
Pendle - 以太坊ETH价格
BEAMX - 比特币
Initia - 币种排行
Ondo - 币种排行
Ethena USDe - 加密货币行情
Gitcoin - 数字货币市值
Ether.fi - 加密货币行情
BEAMX - 数字货币市值
NEAR Protocol - BTC行情
以太坊 - 加密货币行情
Zama - 加密货币行情
Uniswap - 比特币
Caldera - 比特币
BEAMX - BTC行情
Artificial - 以太坊ETH价格
Ether.fi - BTC行情
比特现金 - 数字货币市值
Ethena USDe - 币种排行
比特币 - 以太坊ETH价格
Sky - 比特币
EUR - 数字货币市值
牛来 - BTC行情
PancakeSwap - 币种排行
MarsCoin - 比特币
LayerZero - 比特币行情