24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1819
24H 成交量$108.19万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 242 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.44万 | — | 15.90% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 445 |
YGGYield Guild Games
|
$0.02421 | $0.02552 | $0.02388 | $29.83万 | $2,258.11万 | -2.85% |
| 33 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,606.99万 | — | 0.16% |
| 22 |
DOGE狗币
|
$0.07868 | $0.08089 | $0.07742 | $2,683.94万 | $124.89亿 | -1.74% |
| 256 |
SPKSpark
|
$0.018274 | $0.018945 | $0.01787 | $72.90万 | $6,330.35万 | -0.15% |
| 571 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $16.56万 | $5,738.20万 | -1.93% |
| 661 |
QTUM量子链
|
$0.82 | $0.851 | $0.805 | $7.95万 | $8,887.91万 | -2.15% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 593 |
SECZBSECZB
|
$8.29 | $8.43 | $7.77 | $14.66万 | — | -0.72% |
| 171 |
MUBARAKMubarak
|
$0.05165 | $0.05323 | $0.05074 | $139.06万 | $5,269.50万 | -2.79% |
| 53 |
XLM恒星币
|
$0.1702 | $0.1752 | $0.1669 | $911.69万 | $60.78亿 | -0.70% |
| 502 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.33万 | $377.57万 | -2.11% |
| 28 |
XAUTTether Gold
|
$4035.72 | $4,078.08 | $4,014.54 | $2,398.02万 | $32.63亿 | -0.15% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 423 |
XTZTezos
|
$0.2771 | $0.286 | $0.272 | $33.12万 | $3.10亿 | -0.86% |
| 670 |
DOLODolomite
|
$0.02359 | $0.02487 | $0.02335 | $6.84万 | $1,269.71万 | -4.73% |
| 297 |
SCRScroll
|
$0.0207 | $0.02189 | $0.02041 | $57.91万 | $409.23万 | -1.57% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Artificial - 币种排行
Bittensor - 币种排行
LayerZero - 币种排行
瑞波币 - 币种排行
EUR - 比特币行情
Polkadot - 加密货币行情
PAX Gold - 比特币行情
Hedera - 数字货币市值
Zama - 比特币
MarsCoin - 比特币
Tokamak - 币种排行
Uniswap - 币种排行
MegaETH - 数字货币市值
Sei - 比特币行情
Hyperliquid - 比特币
USD1 - BTC行情
以太坊 - 以太坊ETH价格
EUR - 加密货币行情
大零币 - 币种排行
Shiba Inu - 数字货币市值
Bittensor - 币种排行
Hyperliquid - 加密货币行情
EUR - 比特币
Aptos - 比特币行情
Haedal - 比特币行情
波场 - BTC行情
Pump.fun - 比特币行情
Katana - 比特币
NFP - BTC行情
BFUSD - 币种排行
Gitcoin - 加密货币行情
BFUSD - 加密货币行情
Optimism - 比特币行情
Ethena - 比特币
MegaETH - 比特币
达世币 - 比特币行情
StraitsX XUSD - 比特币
StraitsX XUSD - 比特币行情
LITEB - 比特币行情