24H 最高$0.03674
24H 最低$0.0346
今日开盘$0.03593
24H 成交量$29.34万
流通市值$1,769.77万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 546 |
|
$7.05 | $7.13 | $6.97 | $18.53万 | — | -0.14% |
| 230 |
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 451 |
|
$0.0244 | $0.02552 | $0.02388 | $29.06万 | $2,258.11万 | -1.97% |
| 32 |
|
$1.1149 | $1.12 | $1.11 | $1,830.56万 | — | 0.05% |
| 24 |
|
$0.07935 | $0.08089 | $0.07742 | $2,500.69万 | $124.89亿 | 0.56% |
| 264 |
|
$0.018419 | $0.018945 | $0.01787 | $70.88万 | $6,330.35万 | 1.93% |
| 558 |
|
$0.00082 | $0.000846 | $0.000798 | $17.71万 | $5,738.20万 | 0.61% |
| 656 |
|
$0.827 | $0.851 | $0.805 | $8.10万 | $8,887.91万 | 0.24% |
| 635 |
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 587 |
|
$8.41 | $8.46 | $7.78 | $15.03万 | — | 7.41% |
| 166 |
|
$0.05091 | $0.05318 | $0.05074 | $148.19万 | $5,269.50万 | -3.18% |
| 54 |
|
$0.1711 | $0.1752 | $0.1669 | $891.30万 | $60.78亿 | 1.00% |
| 494 |
|
$0.0421 | $0.0435 | $0.0414 | $24.42万 | $377.57万 | -0.24% |
| 25 |
|
$4021.07 | $4,078.08 | $4,014.54 | $2,489.61万 | $32.63亿 | -0.58% |
| 290 |
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 468 |
|
$0.2787 | $0.286 | $0.272 | $27.35万 | $3.10亿 | 1.16% |
| 662 |
|
$0.0238 | $0.02485 | $0.02335 | $7.30万 | $1,269.71万 | -2.54% |
| 314 |
|
$0.02103 | $0.02189 | $0.02041 | $53.14万 | $409.23万 | 0.14% |
| 228 |
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Starknet - 比特币行情
Worldcoin - BTC行情
Initia - 以太坊ETH价格
LITEB - 币种排行
Haedal - 币种排行
JasmyCoin - 数字货币市值
Hyperliquid - 比特币行情
Hedera - 币种排行
Chainlink - 以太坊ETH价格
Hedera - 数字货币市值
JasmyCoin - BTC行情
Pump.fun - 加密货币行情
Hyperliquid - 比特币行情
Avalanche - BTC行情
Pudgy Penguins - 数字货币市值
Shiba Inu - 数字货币市值
Tether Gold - BTC行情
Bittensor - 数字货币市值
Avalanche - 币种排行
Plasma - 币种排行
Aave - 比特币
莱特币 - BTC行情
RWUSD - 以太坊ETH价格
艾达币 - 数字货币市值
Worldcoin - 比特币行情
Shiba Inu - 数字货币市值
艾达币 - 比特币行情
波场 - 加密货币行情
United Stables - 币种排行
Ethena - 比特币
恒星币 - 比特币行情
Sei - 以太坊ETH价格
United Stables - 比特币行情
Aave - 比特币行情
Polkadot - 加密货币行情
Injective - 比特币行情
Solana - 以太坊ETH价格
Caldera - 数字货币市值
First Digital - 加密货币行情