24H 最高$0.00466
24H 最低$0.00417
今日开盘$0.0046
24H 成交量$27.34万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 667 |
WENBWENB
|
$7.2 | $7.22 | $6.98 | $10.06万 | — | 2.27% |
| 331 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 411 |
YGGYield Guild Games
|
$0.0223 | $0.02513 | $0.02136 | $60.16万 | $2,242.12万 | -8.16% |
| 26 |
EUREUR
|
$1.1283 | $1.18 | $1.11 | $4,389.65万 | — | 1.11% |
| 15 |
DOGE狗币
|
$0.07574 | $0.08148 | $0.0722 | $8,329.74万 | $126.13亿 | -3.88% |
| 294 |
SPKSpark
|
$0.017177 | $0.018897 | $0.016179 | $92.90万 | $6,383.21万 | -6.06% |
| 285 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000713 | $99.33万 | $5,784.44万 | -5.64% |
| 615 |
QTUM量子链
|
$0.785 | $0.849 | $0.746 | $18.71万 | $8,938.80万 | -4.15% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 505 |
SECZBSECZB
|
$7.67 | $8.73 | $7.60 | $38.45万 | — | -7.26% |
| 121 |
MUBARAKMubarak
|
$0.04752 | $0.05151 | $0.04638 | $390.45万 | $5,048.37万 | -7.69% |
| 52 |
XLM恒星币
|
$0.1656 | $0.174 | $0.1577 | $1,611.33万 | $60.89亿 | -2.70% |
| 297 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0365 | $92.01万 | $376.34万 | -5.04% |
| 35 |
XAUTTether Gold
|
$3967.13 | $4,034.89 | $3,965.57 | $2,870.70万 | $32.52亿 | -1.47% |
| 414 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 379 |
XTZTezos
|
$0.2572 | $0.2865 | $0.2454 | $67.51万 | $3.13亿 | -7.42% |
| 613 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $19.08万 | $1,261.63万 | -6.31% |
| 393 |
SCRScroll
|
$0.01968 | $0.02148 | $0.01835 | $64.07万 | $404.59万 | -5.02% |
| 329 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
大零币 - 币种排行
Ether.fi - 币种排行
Render - 币种排行
Aster - 以太坊ETH价格
Ethena USDe - 加密货币行情
Tether Gold - 以太坊ETH价格
Filecoin - 数字货币市值
Gram - 数字货币市值
比特现金 - BTC行情
Zama - BTC行情
艾达币 - BTC行情
BFUSD - BTC行情
QQQB - BTC行情
Avalanche - 以太坊ETH价格
Particle - 比特币
Avalanche - 加密货币行情
Solana - BTC行情
First Digital - 比特币
RWUSD - 比特币
Hyperliquid - 加密货币行情
THORChain - 比特币行情
EUR - 加密货币行情
Avalanche - 数字货币市值
Gitcoin - BTC行情
Ether.fi - 币种排行
Filecoin - 币种排行
Horizen - 加密货币行情
EUR - 加密货币行情
NEAR Protocol - 比特币行情
Celo - 比特币行情
Starknet - 比特币行情
PAX Gold - 数字货币市值
Particle - 数字货币市值
Celestia - 数字货币市值
Pyth Network - BTC行情
Starknet - 加密货币行情
First Digital - 数字货币市值
狗币 - 币种排行
BEAMX - 加密货币行情
恒星币 - BTC行情