24H 最高$0.871
24H 最低$0.761
今日开盘$0.855
24H 成交量$60.65万
流通市值$2,665.23万
24H 涨跌额(-$0.04)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 654 |
WENBWENB
|
$7.19 | $7.32 | $6.98 | $11.59万 | — | 1.99% |
| 330 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 399 |
YGGYield Guild Games
|
$0.02242 | $0.02513 | $0.02136 | $61.43万 | $2,242.12万 | -8.23% |
| 25 |
EUREUR
|
$1.1239 | $1.18 | $1.11 | $4,565.86万 | — | 1.01% |
| 15 |
DOGE狗币
|
$0.07571 | $0.08148 | $0.0722 | $8,262.24万 | $126.13亿 | -4.29% |
| 298 |
SPKSpark
|
$0.017265 | $0.018897 | $0.016179 | $92.08万 | $6,383.21万 | -5.89% |
| 281 |
TURBOTurbo
|
$0.000769 | $0.000849 | $0.000713 | $101.04万 | $5,784.44万 | -5.99% |
| 615 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $18.68万 | $8,938.80万 | -5.43% |
| 664 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 488 |
SECZBSECZB
|
$7.69 | $8.73 | $7.54 | $41.81万 | — | -5.88% |
| 121 |
MUBARAKMubarak
|
$0.04761 | $0.05149 | $0.04638 | $395.91万 | $5,048.37万 | -6.54% |
| 53 |
XLM恒星币
|
$0.167 | $0.174 | $0.1577 | $1,648.03万 | $60.89亿 | -2.51% |
| 299 |
LUNATerra
|
$0.0393 | $0.0433 | $0.0365 | $91.57万 | $376.34万 | -6.43% |
| 31 |
XAUTTether Gold
|
$3942.82 | $4,034.89 | $3,936.49 | $3,605.47万 | $32.52亿 | -1.98% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 372 |
XTZTezos
|
$0.2563 | $0.2865 | $0.2454 | $68.72万 | $3.13亿 | -7.71% |
| 610 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $19.22万 | $1,261.63万 | -6.21% |
| 391 |
SCRScroll
|
$0.01977 | $0.02148 | $0.01835 | $63.33万 | $404.59万 | -6.44% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Arbitrum - 比特币
Caldera - BTC行情
比特现金 - 比特币
United Stables - 加密货币行情
Optimism - 以太坊ETH价格
Avalanche - 币种排行
Pump.fun - 以太坊ETH价格
应用链 - 币种排行
BEAMX - BTC行情
狗币 - 比特币
USDC - BTC行情
以太坊 - 数字货币市值
比特币
Horizen - 比特币
Raydium - 以太坊ETH价格
Plasma - 数字货币市值
Horizen - 比特币行情
Render - 以太坊ETH价格
Celo - 数字货币市值
币安币 - BTC行情
Ether.fi - 以太坊ETH价格
THORChain - 比特币
Lido DAO - 以太坊ETH价格
Nillion - 币种排行
大零币 - 币种排行
Caldera - 比特币
Starknet - 比特币行情
Ethena USDe - 数字货币市值
Artificial - 比特币行情
Optimism - 币种排行
USDC - 比特币
Avalanche - 币种排行
THORChain - 币种排行
EUR - 比特币行情
Nillion - 比特币行情
First Digital - 比特币行情
Lido DAO - 币种排行
Arbitrum - 数字货币市值
PAX Gold - 加密货币行情
QQQB - BTC行情