24H 最高$19.12
24H 最低$18.92
今日开盘$19.01
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.00)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 583 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.52万 | — | -0.69% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 506 |
YGGYield Guild Games
|
$0.02347 | $0.0239 | $0.02325 | $15.96万 | $2,120.93万 | 0.04% |
| 49 |
EUREUR
|
$1.1298 | $1.15 | $1.12 | $484.09万 | — | -0.80% |
| 21 |
DOGE狗币
|
$0.07595 | $0.07645 | $0.07485 | $1,400.80万 | $118.38亿 | 0.72% |
| 72 |
SPKSpark
|
$0.017553 | $0.0212 | $0.01735 | $312.27万 | $6,169.48万 | -5.33% |
| 560 |
TURBOTurbo
|
$0.000779 | $0.000789 | $0.000771 | $10.66万 | $5,420.42万 | 0.13% |
| 623 |
QTUM量子链
|
$0.776 | $0.793 | $0.773 | $3.89万 | $8,330.44万 | -0.77% |
| 559 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 670 |
SECZBSECZB
|
$7.54 | $7.59 | $7.50 | $1.19万 | — | 0.40% |
| 140 |
MUBARAKMubarak
|
$0.04506 | $0.04717 | $0.04477 | $120.80万 | $4,534.38万 | -3.59% |
| 77 |
XLM恒星币
|
$0.1703 | $0.1721 | $0.1683 | $296.99万 | $60.57亿 | 0.89% |
| 493 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0395 | $17.25万 | $354.64万 | 0.75% |
| 38 |
XAUTTether Gold
|
$3880.45 | $3,888.60 | $3,876.33 | $734.45万 | $31.34亿 | -0.13% |
| 236 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 491 |
XTZTezos
|
$0.2537 | $0.2612 | $0.2531 | $17.59万 | $2.82亿 | -1.36% |
| 572 |
DOLODolomite
|
$0.02362 | $0.024 | $0.02269 | $9.59万 | $1,232.44万 | 4.10% |
| 482 |
SCRScroll
|
$0.02034 | $0.02082 | $0.02007 | $18.21万 | $387.31万 | -0.39% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
RWUSD - 数字货币市值
Bubblemaps - BTC行情
Sui - 比特币
Zama - 加密货币行情
以太坊 - BTC行情
Vanar - 比特币
Aave - 比特币行情
Gitcoin - BTC行情
RWUSD - 比特币
大零币 - 数字货币市值
USD1 - 比特币
Vanar - 币种排行
Filecoin - 比特币行情
Blur - 比特币
Pendle - 以太坊ETH价格
Pudgy Penguins - 比特币
牛来 - 比特币行情
艾达币 - 数字货币市值
Pendle - 币种排行
Injective - 比特币行情
应用链 - 比特币
Spark - BTC行情
USDC - BTC行情
大零币 - 以太坊ETH价格
Blur - 比特币
Reserve Rights - 币种排行
Sui - 以太坊ETH价格
Reserve Rights - 比特币
Blur - BTC行情
Prom - 比特币
Succinct - 加密货币行情
Injective - 以太坊ETH价格
Hedera - 数字货币市值
Amp - BTC行情
USD1 - 比特币行情
Stacks - 以太坊ETH价格
USD1 - 比特币
Shiba Inu - 以太坊ETH价格
瑞波币 - 比特币
Ethena - 币种排行