24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 656 |
WENBWENB
|
$6.15 | $6.25 | $6.05 | $6.27万 | — | -0.65% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 606 |
YGGYield Guild Games
|
$0.02491 | $0.02513 | $0.02368 | $11.70万 | $2,191.79万 | 3.36% |
| 50 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $840.32万 | — | -0.40% |
| 15 |
DOGE狗币
|
$0.07979 | $0.0803 | $0.07666 | $3,164.94万 | $122.15亿 | 3.10% |
| 253 |
SPKSpark
|
$0.018464 | $0.018607 | $0.018155 | $71.12万 | $6,244.49万 | -0.20% |
| 578 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $14.23万 | $5,636.13万 | 1.97% |
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.63万 | $8,768.95万 | 2.08% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 477 |
SECZBSECZB
|
$8.4 | $8.45 | $7.57 | $22.42万 | — | 10.09% |
| 152 |
MUBARAKMubarak
|
$0.05352 | $0.05368 | $0.05118 | $148.94万 | $5,181.11万 | 4.13% |
| 46 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1665 | $948.91万 | $59.54亿 | 2.27% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.58万 | $3,001.92万 | 2.40% |
| 16 |
XAUTTether Gold
|
$4029.52 | $4,068.68 | $3,991.11 | $3,084.18万 | $32.82亿 | 0.62% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 535 |
XTZTezos
|
$0.2807 | $0.2844 | $0.2745 | $17.50万 | $3.09亿 | 1.37% |
| 658 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.60% |
| 250 |
SCRScroll
|
$0.02093 | $0.02168 | $0.01988 | $72.02万 | $377.78万 | 4.91% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Initia - 比特币
StraitsX XUSD - 币种排行
恒星币 - 以太坊ETH价格
MegaETH - 加密货币行情
Sui - BTC行情
Worldcoin - 数字货币市值
NFP - BTC行情
Zama - 数字货币市值
PAX Gold - 加密货币行情
Polkadot - 数字货币市值
Nillion - 数字货币市值
Official Trump - 加密货币行情
Official Trump - 比特币
Pump.fun - 比特币行情
Synapse - 加密货币行情
Tutorial - 比特币行情
Celestia - 币种排行
狗币 - 比特币行情
Zama - 以太坊ETH价格
Artificial - 加密货币行情
Initia - 加密货币行情
United Stables - 数字货币市值
Caldera - 比特币行情
PAX Gold - 加密货币行情
USDC - BTC行情
Midnight - 数字货币市值
狗币 - 以太坊ETH价格
Plume - 币种排行
Aave - 加密货币行情
USD.AI - 比特币
First Digital - 数字货币市值
波场 - BTC行情
瑞波币 - BTC行情
Bittensor - 数字货币市值
PancakeSwap - 比特币行情
Synapse - BTC行情
Midnight - 币种排行
恒星币 - 比特币行情
Nillion - 数字货币市值
Gram - 数字货币市值