ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$64.07
-8.33%
≈ ￥422.862
(-$5.82)
更新于 2026-10-30 19:40:03
24H 最高$70.31
24H 最低$64.07
今日开盘$69.89
24H 成交量$628.53万
流通市值$1,267.43万
24H 涨跌额(-$5.82)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 667 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $10.07万 | — | 1.99% |
| 330 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 412 |
YGGYield Guild Games
|
$0.0224 | $0.02513 | $0.02136 | $60.08万 | $2,242.12万 | -7.82% |
| 27 |
EUREUR
|
$1.1298 | $1.18 | $1.11 | $4,299.15万 | — | 1.25% |
| 15 |
DOGE狗币
|
$0.07581 | $0.08148 | $0.0722 | $8,324.73万 | $126.13亿 | -3.54% |
| 294 |
SPKSpark
|
$0.017255 | $0.018897 | $0.016179 | $92.63万 | $6,383.21万 | -5.54% |
| 287 |
TURBOTurbo
|
$0.00077 | $0.000849 | $0.000713 | $98.46万 | $5,784.44万 | -5.29% |
| 616 |
QTUM量子链
|
$0.787 | $0.849 | $0.746 | $18.66万 | $8,938.80万 | -3.91% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 526 |
SECZBSECZB
|
$7.8 | $8.73 | $7.75 | $34.65万 | — | -5.80% |
| 122 |
MUBARAKMubarak
|
$0.0477 | $0.05152 | $0.04638 | $389.07万 | $5,048.37万 | -7.27% |
| 52 |
XLM恒星币
|
$0.1657 | $0.174 | $0.1577 | $1,611.27万 | $60.89亿 | -2.36% |
| 296 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0365 | $92.01万 | $376.34万 | -4.80% |
| 35 |
XAUTTether Gold
|
$3973.78 | $4,034.89 | $3,969.00 | $2,819.27万 | $32.52亿 | -1.30% |
| 414 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 377 |
XTZTezos
|
$0.2577 | $0.2865 | $0.2454 | $67.24万 | $3.13亿 | -7.07% |
| 612 |
DOLODolomite
|
$0.02229 | $0.02456 | $0.02121 | $19.18万 | $1,261.63万 | -5.95% |
| 393 |
SCRScroll
|
$0.01985 | $0.02148 | $0.01835 | $64.06万 | $404.59万 | -4.06% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
EUR - 加密货币行情
Worldcoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情
USD1 - 比特币
Nillion - 数字货币市值
Aave - 加密货币行情
Uniswap - 比特币
Plasma - 币种排行
Pepe - 币种排行
MarsCoin - 加密货币行情
应用链 - 数字货币市值
Internet - 比特币
Aster - 以太坊ETH价格
大零币 - 比特币行情
USD.AI - 数字货币市值
Ondo - BTC行情
Ondo - 比特币
Solana - 加密货币行情
USD.AI - BTC行情
大零币 - 币种排行
Filecoin - BTC行情
Chainlink - 加密货币行情
Sky - 比特币行情
Ethena - 加密货币行情
Polkadot - 比特币行情
United Stables - 加密货币行情
应用链 - 币种排行
First Digital - 币种排行
PancakeSwap - 数字货币市值
Injective - 数字货币市值
United Stables - BTC行情
Sky - 加密货币行情
USD.AI - 以太坊ETH价格
Pepe - 加密货币行情
Curve DAO - 加密货币行情
Quant - 比特币行情
Hyperliquid - 数字货币市值
MarsCoin - 比特币
比特币 - 加密货币行情