24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.001431
24H 成交量$377.66万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 654 |
WENBWENB
|
$7.25 | $7.32 | $6.98 | $11.64万 | — | 2.55% |
| 331 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 402 |
YGGYield Guild Games
|
$0.02274 | $0.02513 | $0.02136 | $61.47万 | $2,242.12万 | -6.88% |
| 24 |
EUREUR
|
$1.126 | $1.18 | $1.11 | $4,637.88万 | — | 0.91% |
| 15 |
DOGE狗币
|
$0.07583 | $0.08148 | $0.0722 | $8,302.09万 | $126.13亿 | -3.98% |
| 295 |
SPKSpark
|
$0.017379 | $0.018897 | $0.016179 | $92.46万 | $6,383.21万 | -5.16% |
| 284 |
TURBOTurbo
|
$0.000772 | $0.000849 | $0.000713 | $99.62万 | $5,784.44万 | -5.62% |
| 615 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $18.77万 | $8,938.80万 | -4.97% |
| 665 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 500 |
SECZBSECZB
|
$7.61 | $8.73 | $7.57 | $39.49万 | — | -7.08% |
| 121 |
MUBARAKMubarak
|
$0.04699 | $0.05149 | $0.04638 | $394.73万 | $5,048.37万 | -7.52% |
| 52 |
XLM恒星币
|
$0.1673 | $0.174 | $0.1577 | $1,632.47万 | $60.89亿 | -2.11% |
| 297 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0365 | $92.33万 | $376.34万 | -5.74% |
| 34 |
XAUTTether Gold
|
$3960.25 | $4,034.89 | $3,958.10 | $3,181.68万 | $32.52亿 | -1.67% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 373 |
XTZTezos
|
$0.2567 | $0.2865 | $0.2454 | $68.34万 | $3.13亿 | -7.66% |
| 613 |
DOLODolomite
|
$0.02227 | $0.02456 | $0.02121 | $19.10万 | $1,261.63万 | -6.63% |
| 393 |
SCRScroll
|
$0.01979 | $0.02148 | $0.01835 | $63.65万 | $404.59万 | -5.36% |
| 329 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Polkadot - 比特币
Sei - 以太坊ETH价格
Ethena - BTC行情
Worldcoin - 数字货币市值
Nillion - 以太坊ETH价格
Injective - BTC行情
Starknet - 数字货币市值
United Stables - BTC行情
Bittensor - 比特币行情
大零币 - BTC行情
Tokamak - BTC行情
Hyperliquid - 比特币行情
Worldcoin - 以太坊ETH价格
Ethena USDe - BTC行情
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
Ether.fi - 比特币
POL - 数字货币市值
Sei - BTC行情
BEAMX - 币种排行
NEAR Protocol - 加密货币行情
QQQB - 币种排行
恒星币 - 比特币行情
莱特币 - 币种排行
Ether.fi - 比特币行情
Sei - 数字货币市值
BEAMX - 数字货币市值
Render - 数字货币市值
First Digital - 比特币行情
Plasma - 比特币行情
Nillion - 币种排行
Ripple USD - BTC行情
Sui - 币种排行
Horizen - 以太坊ETH价格
Celestia - 以太坊ETH价格
Quant - 比特币
Sei - 加密货币行情
Pendle - 比特币
LayerZero - 比特币行情
Tokamak - 以太坊ETH价格