24H 最高$0.4925
24H 最低$0.4596
今日开盘$0.4754
24H 成交量$352.53万
流通市值$4.84亿
24H 涨跌额(-$0.00)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 594 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $6.94万 | — | 0.14% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 496 |
YGGYield Guild Games
|
$0.02351 | $0.0239 | $0.02325 | $16.53万 | $2,120.93万 | -0.84% |
| 50 |
EUREUR
|
$1.1315 | $1.15 | $1.12 | $459.09万 | — | -1.59% |
| 21 |
DOGE狗币
|
$0.07559 | $0.07645 | $0.07485 | $1,372.60万 | $118.38亿 | -0.68% |
| 70 |
SPKSpark
|
$0.017466 | $0.0212 | $0.01735 | $304.09万 | $6,169.48万 | -8.20% |
| 565 |
TURBOTurbo
|
$0.000777 | $0.000789 | $0.000771 | $9.71万 | $5,420.42万 | -1.40% |
| 615 |
QTUM量子链
|
$0.776 | $0.793 | $0.773 | $4.11万 | $8,330.44万 | -1.77% |
| 557 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 669 |
SECZBSECZB
|
$7.54 | $7.59 | $7.50 | $1.06万 | — | 0.00% |
| 137 |
MUBARAKMubarak
|
$0.04478 | $0.04717 | $0.04477 | $121.28万 | $4,534.38万 | -4.52% |
| 73 |
XLM恒星币
|
$0.1695 | $0.1721 | $0.1683 | $291.26万 | $60.57亿 | -1.40% |
| 481 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0395 | $18.08万 | $354.64万 | -0.75% |
| 43 |
XAUTTether Gold
|
$3879.25 | $3,888.60 | $3,876.33 | $625.74万 | $31.34亿 | -0.19% |
| 227 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 459 |
XTZTezos
|
$0.2567 | $0.2612 | $0.2531 | $20.25万 | $2.82亿 | -0.89% |
| 580 |
DOLODolomite
|
$0.02367 | $0.024 | $0.02321 | $8.50万 | $1,232.44万 | 1.02% |
| 504 |
SCRScroll
|
$0.02023 | $0.02082 | $0.02007 | $16.05万 | $387.31万 | -2.83% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Arbitrum - 币种排行
MarsCoin - 以太坊ETH价格
Radworks - 币种排行
Ethena - 比特币行情
RWUSD - 数字货币市值
Sei - BTC行情
达世币 - 币种排行
Injective - 数字货币市值
Aster - BTC行情
Prom - 以太坊ETH价格
Pendle - 比特币行情
Gunz - 币种排行
Filecoin - 以太坊ETH价格
Aptos - 币种排行
Virtuals - 加密货币行情
Gitcoin - 以太坊ETH价格
United Stables - BTC行情
Hyperlane - 币种排行
RE - 比特币
Reserve Rights - BTC行情
Pendle - 加密货币行情
Pepe - 比特币行情
Spark - 比特币
Bubblemaps - 以太坊ETH价格
Ripple USD - 币种排行
Uniswap - 比特币行情
Worldcoin - 币种排行
Pendle - 比特币
Celestia - BTC行情
Pudgy Penguins - 数字货币市值
Ondo - 币种排行
Starknet - 比特币
BEAMX - BTC行情
Morpho - 数字货币市值
莱特币 - 币种排行
艾达币 - 以太坊ETH价格
Zama - 加密货币行情
应用链 - BTC行情
Plasma - 比特币