24H 最高$0.16242
24H 最低$0.1515
今日开盘$0.15449
24H 成交量$61.96万
流通市值$3,494.40万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 592 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $6.75万 | — | -0.56% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 487 |
YGGYield Guild Games
|
$0.02359 | $0.0239 | $0.02325 | $17.20万 | $2,120.93万 | -0.88% |
| 50 |
EUREUR
|
$1.1314 | $1.15 | $1.12 | $456.87万 | — | -1.59% |
| 22 |
DOGE狗币
|
$0.07574 | $0.07626 | $0.07485 | $1,283.65万 | $118.38亿 | -0.54% |
| 73 |
SPKSpark
|
$0.017406 | $0.0212 | $0.01735 | $287.90万 | $6,169.48万 | -9.78% |
| 572 |
TURBOTurbo
|
$0.000778 | $0.000789 | $0.000771 | $8.93万 | $5,420.42万 | -0.64% |
| 618 |
QTUM量子链
|
$0.776 | $0.788 | $0.773 | $3.82万 | $8,330.44万 | -1.52% |
| 553 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 657 |
SECZBSECZB
|
$7.53 | $7.59 | $7.50 | $1.33万 | — | -0.27% |
| 137 |
MUBARAKMubarak
|
$0.04536 | $0.04683 | $0.04474 | $120.06万 | $4,534.38万 | -2.72% |
| 74 |
XLM恒星币
|
$0.1687 | $0.172 | $0.1683 | $285.37万 | $60.57亿 | -1.11% |
| 489 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0395 | $16.83万 | $354.64万 | -0.75% |
| 44 |
XAUTTether Gold
|
$3881.76 | $3,886.97 | $3,876.33 | $559.18万 | $31.34亿 | -0.13% |
| 230 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 420 |
XTZTezos
|
$0.2546 | $0.2596 | $0.2531 | $23.71万 | $2.82亿 | -1.43% |
| 586 |
DOLODolomite
|
$0.02359 | $0.024 | $0.02321 | $7.49万 | $1,232.44万 | -0.76% |
| 513 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02007 | $14.55万 | $387.31万 | -1.79% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Spark - 加密货币行情
比特币 - 比特币行情
United Stables - 比特币
BEAMX - BTC行情
RE - 币种排行
Tether Gold - 比特币行情
MarsCoin - 数字货币市值
大零币 - 加密货币行情
Falcon Finance - 币种排行
Tokamak - 加密货币行情
Hyperlane - 以太坊ETH价格
Ethena - 以太坊ETH价格
Vanar - 比特币行情
达世币 - 比特币行情
应用链 - 以太坊ETH价格
Renzo - 币种排行
Tokamak - BTC行情
NEAR Protocol - 比特币
NFP - 以太坊ETH价格
Tokamak - 数字货币市值
Particle - 币种排行
Arbitrum - 以太坊ETH价格
USD1 - 以太坊ETH价格
Reserve Rights - 比特币行情
恒星币 - 以太坊ETH价格
达世币 - 币种排行
Worldcoin - 币种排行
MarsCoin - 以太坊ETH价格
Morpho - BTC行情
Pudgy Penguins - BTC行情
MarsCoin - 加密货币行情
Uniswap - 币种排行
Blur - 比特币行情
Smooth Love - 数字货币市值
Pudgy Penguins - 币种排行
Amp - 比特币行情
CoW Protocol - 比特币行情
Smooth Love - 比特币
United Stables - 比特币行情
牛来 - 比特币