24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$189.82万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 599 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $8.56万 | — | -0.56% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 531 |
YGGYield Guild Games
|
$0.02347 | $0.0239 | $0.02296 | $15.79万 | $2,120.93万 | 2.09% |
| 51 |
EUREUR
|
$1.13 | $1.15 | $1.12 | $519.84万 | — | 0.28% |
| 20 |
DOGE狗币
|
$0.07581 | $0.07645 | $0.07485 | $1,513.22万 | $118.38亿 | 0.61% |
| 75 |
SPKSpark
|
$0.017487 | $0.0212 | $0.017377 | $322.75万 | $6,169.48万 | -3.00% |
| 560 |
TURBOTurbo
|
$0.000779 | $0.000789 | $0.000766 | $12.74万 | $5,420.42万 | 1.57% |
| 637 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $4.28万 | $8,330.44万 | -0.26% |
| 578 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 667 |
SECZBSECZB
|
$7.55 | $7.59 | $7.39 | $2.23万 | — | 1.21% |
| 145 |
MUBARAKMubarak
|
$0.04542 | $0.04791 | $0.04477 | $119.98万 | $4,534.38万 | -4.16% |
| 73 |
XLM恒星币
|
$0.1694 | $0.1721 | $0.166 | $341.88万 | $60.57亿 | 1.01% |
| 487 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0395 | $18.99万 | $354.64万 | 1.01% |
| 30 |
XAUTTether Gold
|
$3880.56 | $3,892.32 | $3,876.33 | $1,023.54万 | $31.34亿 | 0.01% |
| 243 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 502 |
XTZTezos
|
$0.2543 | $0.2612 | $0.254 | $18.09万 | $2.82亿 | -0.94% |
| 590 |
DOLODolomite
|
$0.02344 | $0.024 | $0.02239 | $9.53万 | $1,232.44万 | 4.22% |
| 475 |
SCRScroll
|
$0.02028 | $0.02082 | $0.01986 | $20.51万 | $387.31万 | 1.40% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
比特现金 - 币种排行
Caldera - BTC行情
Uniswap - BTC行情
Official Trump - 以太坊ETH价格
Amp - 比特币
USD1 - 比特币行情
Optimism - BTC行情
瑞波币 - BTC行情
Shiba Inu - 数字货币市值
Plasma - 比特币行情
Tokamak - 币种排行
狗币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Stacks - 比特币行情
波场 - 数字货币市值
Celestia - 数字货币市值
Pendle - 加密货币行情
Hedera - 以太坊ETH价格
Particle - BTC行情
莱特币 - BTC行情
Tether Gold - 加密货币行情
Optimism - 比特币行情
比特币 - 比特币行情
Renzo - 数字货币市值
Virtuals - 数字货币市值
Avalanche - BTC行情
USD1 - 加密货币行情
Falcon Finance - 以太坊ETH价格
First Digital - 币种排行
Radworks - 加密货币行情
狗币 - BTC行情
BEAMX - 币种排行
EUR - 以太坊ETH价格
Tokamak - 比特币行情
Optimism - BTC行情
Initia - 比特币
Prom - BTC行情
Zama - BTC行情
Vanar - 币种排行
Blur - BTC行情