24H 最高$41.90
24H 最低$41.12
今日开盘$41.86
24H 成交量$1.96万
流通市值—
24H 涨跌额(-$0.64)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 586 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.69% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 507 |
YGGYield Guild Games
|
$0.0235 | $0.0239 | $0.02319 | $16.09万 | $2,120.93万 | 1.25% |
| 50 |
EUREUR
|
$1.1322 | $1.15 | $1.12 | $484.92万 | — | 0.35% |
| 22 |
DOGE狗币
|
$0.07577 | $0.07645 | $0.07485 | $1,381.11万 | $118.38亿 | 0.56% |
| 72 |
SPKSpark
|
$0.017515 | $0.0212 | $0.01735 | $318.32万 | $6,169.48万 | -3.49% |
| 558 |
TURBOTurbo
|
$0.000777 | $0.000789 | $0.000771 | $10.86万 | $5,420.42万 | 0.65% |
| 626 |
QTUM量子链
|
$0.776 | $0.793 | $0.774 | $3.91万 | $8,330.44万 | -0.51% |
| 560 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 663 |
SECZBSECZB
|
$7.54 | $7.59 | $7.44 | $1.83万 | — | 0.80% |
| 142 |
MUBARAKMubarak
|
$0.04505 | $0.04717 | $0.04477 | $120.54万 | $4,534.38万 | -3.37% |
| 77 |
XLM恒星币
|
$0.17 | $0.1721 | $0.1681 | $307.19万 | $60.57亿 | 1.13% |
| 489 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $17.89万 | $354.64万 | 0.50% |
| 30 |
XAUTTether Gold
|
$3879.04 | $3,888.60 | $3,876.33 | $973.21万 | $31.34亿 | 0.01% |
| 235 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 494 |
XTZTezos
|
$0.2537 | $0.2612 | $0.2535 | $17.41万 | $2.82亿 | -1.28% |
| 574 |
DOLODolomite
|
$0.02355 | $0.024 | $0.0226 | $9.62万 | $1,232.44万 | 4.02% |
| 475 |
SCRScroll
|
$0.02023 | $0.02082 | $0.02007 | $18.93万 | $387.31万 | 0.10% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Aptos - 加密货币行情
狗币 - 币种排行
Hashflow - BTC行情
PAX Gold - BTC行情
Bittensor - 加密货币行情
Avalanche - 币种排行
Tether Gold - 加密货币行情
United Stables - 数字货币市值
Blur - 加密货币行情
MarsCoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Pepe - BTC行情
Bittensor - BTC行情
Injective - 比特币行情
Hyperliquid - 加密货币行情
PAX Gold - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aave - BTC行情
Radworks - 加密货币行情
Starknet - 币种排行
Nillion - 数字货币市值
Plasma - 数字货币市值
Plasma - 数字货币市值
LayerZero - 比特币行情
牛来 - 数字货币市值
RWUSD - 币种排行
Nillion - 币种排行
RedStone - 币种排行
大零币 - 比特币行情
Succinct - 比特币行情
狗币 - 加密货币行情
First Digital - 数字货币市值
Official Trump - 比特币
OpenEden - BTC行情
Pepe - BTC行情
Nillion - BTC行情
Bubblemaps - BTC行情
Particle - 比特币
Nillion - 加密货币行情
Initia - BTC行情