Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$51.83
0.56%
≈ ￥342.078
($0.29)
更新于 2026-11-01 09:15:02
24H 最高$52.24
24H 最低$51.49
今日开盘$51.54
24H 成交量$9.97万
流通市值$535.54万
24H 涨跌额($0.29)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 594 |
WENBWENB
|
$7.14 | $7.23 | $7.12 | $6.75万 | — | -0.56% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 489 |
YGGYield Guild Games
|
$0.02371 | $0.0239 | $0.02325 | $17.06万 | $2,120.93万 | -0.29% |
| 50 |
EUREUR
|
$1.1309 | $1.15 | $1.12 | $455.79万 | — | -1.68% |
| 21 |
DOGE狗币
|
$0.07578 | $0.07626 | $0.07485 | $1,291.71万 | $118.38亿 | -0.49% |
| 72 |
SPKSpark
|
$0.017514 | $0.0212 | $0.01735 | $292.78万 | $6,169.48万 | -9.79% |
| 570 |
TURBOTurbo
|
$0.000779 | $0.000789 | $0.000771 | $8.99万 | $5,420.42万 | -0.51% |
| 614 |
QTUM量子链
|
$0.776 | $0.789 | $0.773 | $3.97万 | $8,330.44万 | -1.52% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 664 |
SECZBSECZB
|
$7.54 | $7.59 | $7.50 | $1.10万 | — | 0.00% |
| 137 |
MUBARAKMubarak
|
$0.0452 | $0.04683 | $0.04474 | $119.53万 | $4,534.38万 | -3.48% |
| 75 |
XLM恒星币
|
$0.169 | $0.172 | $0.1683 | $284.82万 | $60.57亿 | -0.53% |
| 491 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $16.79万 | $354.64万 | -0.50% |
| 43 |
XAUTTether Gold
|
$3880.2 | $3,887.25 | $3,876.33 | $574.16万 | $31.34亿 | -0.11% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 416 |
XTZTezos
|
$0.2543 | $0.2596 | $0.2531 | $24.72万 | $2.82亿 | -1.74% |
| 582 |
DOLODolomite
|
$0.02361 | $0.024 | $0.02321 | $8.07万 | $1,232.44万 | 0.43% |
| 508 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02007 | $14.85万 | $387.31万 | -1.46% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Smooth Love - 数字货币市值
Plasma - 比特币行情
First Digital - 以太坊ETH价格
Aptos - 数字货币市值
Solana - 比特币行情
Filecoin - 比特币
Starknet - BTC行情
Gunz - 加密货币行情
Pudgy Penguins - 比特币
Renzo - 数字货币市值
Hyperliquid - 比特币
Blur - 比特币行情
Nillion - BTC行情
Gunz - 币种排行
Pepe - 数字货币市值
Stacks - 币种排行
Sui - 加密货币行情
Starknet - BTC行情
CoW Protocol - 以太坊ETH价格
Pepe - 币种排行
牛来 - 比特币行情
Caldera - 数字货币市值
USDC - BTC行情
Ethena - 币种排行
Aster - 币种排行
Gitcoin - 加密货币行情
Zama - 比特币行情
SuperRare - 比特币行情
Spark - 以太坊ETH价格
Optimism - BTC行情
Avalanche - BTC行情
Gitcoin - 数字货币市值
Amp - 数字货币市值
狗币 - 比特币行情
NEAR Protocol - 数字货币市值
Caldera - 数字货币市值
USDC - 数字货币市值
Renzo - 比特币
NEAR Protocol - 币种排行
Shiba Inu - 比特币行情