Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$82.13
-17.86%
≈ ￥542.058
(-$17.86)
更新于 2026-10-30 20:15:02
24H 最高$105.45
24H 最低$82.08
今日开盘$99.99
24H 成交量$3,318.42万
流通市值$3,828.31万
24H 涨跌额(-$17.86)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 668 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $9.99万 | — | 1.70% |
| 330 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 405 |
YGGYield Guild Games
|
$0.02234 | $0.02513 | $0.02136 | $60.92万 | $2,242.12万 | -7.80% |
| 25 |
EUREUR
|
$1.1274 | $1.18 | $1.11 | $4,548.10万 | — | 1.11% |
| 15 |
DOGE狗币
|
$0.07594 | $0.08148 | $0.0722 | $8,333.43万 | $126.13亿 | -3.35% |
| 294 |
SPKSpark
|
$0.0173 | $0.018897 | $0.016179 | $93.03万 | $6,383.21万 | -5.18% |
| 284 |
TURBOTurbo
|
$0.000772 | $0.000849 | $0.000713 | $98.95万 | $5,784.44万 | -5.04% |
| 615 |
QTUM量子链
|
$0.786 | $0.849 | $0.746 | $18.84万 | $8,938.80万 | -4.38% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 501 |
SECZBSECZB
|
$7.66 | $8.73 | $7.60 | $39.23万 | — | -6.47% |
| 119 |
MUBARAKMubarak
|
$0.04703 | $0.05149 | $0.04638 | $396.58万 | $5,048.37万 | -7.78% |
| 52 |
XLM恒星币
|
$0.166 | $0.174 | $0.1577 | $1,621.89万 | $60.89亿 | -2.12% |
| 298 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0365 | $91.74万 | $376.34万 | -4.57% |
| 34 |
XAUTTether Gold
|
$3959.64 | $4,034.89 | $3,959.17 | $3,062.85万 | $32.52亿 | -1.69% |
| 414 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 376 |
XTZTezos
|
$0.2564 | $0.2865 | $0.2454 | $68.16万 | $3.13亿 | -7.20% |
| 613 |
DOLODolomite
|
$0.02232 | $0.02456 | $0.02121 | $19.06万 | $1,261.63万 | -6.02% |
| 395 |
SCRScroll
|
$0.0198 | $0.02148 | $0.01835 | $63.73万 | $404.59万 | -4.90% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
狗币 - 数字货币市值
以太坊 - 比特币
Official Trump - BTC行情
Initia - 比特币
Curve DAO - 币种排行
Particle - BTC行情
BFUSD - 比特币
Arbitrum - BTC行情
Injective - 数字货币市值
比特币 - 币种排行
牛来 - BTC行情
Pendle - BTC行情
Avalanche - 比特币行情
Aster - 比特币
Worldcoin - 比特币
Particle - 币种排行
Aster - 以太坊ETH价格
Optimism - BTC行情
QQQB - 以太坊ETH价格
比特现金 - BTC行情
Shiba Inu - 加密货币行情
Official Trump - 比特币行情
Initia - 比特币行情
Initia - 数字货币市值
Initia - 比特币行情
Shiba Inu - BTC行情
Internet - 数字货币市值
比特现金 - 币种排行
RWUSD - BTC行情
NEAR Protocol - BTC行情
Plasma - 比特币
Zama - 币种排行
World Liberty - 以太坊ETH价格
Injective - 币种排行
Internet - 比特币行情
RWUSD - 数字货币市值
Particle - 加密货币行情
EUR - 数字货币市值
瑞波币 - 比特币
Bittensor - BTC行情