24H 最高$0.1982
24H 最低$0.179
今日开盘$0.188
24H 成交量$83.54万
流通市值$3,076.71万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 671 |
WENBWENB
|
$7.12 | $7.32 | $7.00 | $9.08万 | — | 0.99% |
| 331 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 401 |
YGGYield Guild Games
|
$0.02245 | $0.02513 | $0.02136 | $61.10万 | $2,242.12万 | -7.99% |
| 24 |
EUREUR
|
$1.1216 | $1.18 | $1.11 | $4,590.21万 | — | 0.54% |
| 15 |
DOGE狗币
|
$0.0753 | $0.08148 | $0.0722 | $8,358.82万 | $126.13亿 | -4.83% |
| 296 |
SPKSpark
|
$0.017122 | $0.018897 | $0.016179 | $92.58万 | $6,383.21万 | -7.00% |
| 278 |
TURBOTurbo
|
$0.000765 | $0.000849 | $0.000713 | $103.34万 | $5,784.44万 | -6.59% |
| 611 |
QTUM量子链
|
$0.777 | $0.849 | $0.746 | $18.80万 | $8,938.80万 | -6.05% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 481 |
SECZBSECZB
|
$7.59 | $8.73 | $7.51 | $43.02万 | — | -9.64% |
| 121 |
MUBARAKMubarak
|
$0.04695 | $0.05149 | $0.04638 | $396.26万 | $5,048.37万 | -7.63% |
| 54 |
XLM恒星币
|
$0.1662 | $0.174 | $0.1577 | $1,661.45万 | $60.89亿 | -2.75% |
| 298 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $92.20万 | $376.34万 | -6.67% |
| 29 |
XAUTTether Gold
|
$3904.28 | $4,034.89 | $3,902.65 | $4,349.29万 | $32.52亿 | -2.90% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 370 |
XTZTezos
|
$0.2542 | $0.2865 | $0.2454 | $68.77万 | $3.13亿 | -8.69% |
| 606 |
DOLODolomite
|
$0.02217 | $0.02456 | $0.02121 | $19.57万 | $1,261.63万 | -6.85% |
| 403 |
SCRScroll
|
$0.01988 | $0.02148 | $0.01835 | $60.94万 | $404.59万 | -5.38% |
| 329 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
比特币 - 加密货币行情
USD.AI - 加密货币行情
Particle - 币种排行
Artificial - BTC行情
Starknet - BTC行情
币安币 - 以太坊ETH价格
Ethena USDe - BTC行情
Starknet - 币种排行
United Stables - 加密货币行情
Raydium - 比特币行情
RWUSD - BTC行情
Uniswap - BTC行情
MarsCoin - BTC行情
MarsCoin - 比特币
RWUSD - 比特币行情
RWUSD - 比特币
牛来 - 以太坊ETH价格
BEAMX - BTC行情
Ethena USDe - 以太坊ETH价格
Hedera - 比特币行情
Caldera - BTC行情
达世币 - 以太坊ETH价格
Plasma - 比特币行情
LayerZero - 比特币
BFUSD - 加密货币行情
Injective - 比特币
Official Trump - BTC行情
Pump.fun - 以太坊ETH价格
Ondo - 比特币
莱特币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Caldera - BTC行情
狗币 - BTC行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Raydium - 数字货币市值
LayerZero - 数字货币市值
BEAMX - 比特币
Worldcoin - BTC行情
Gram - 比特币