VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$533.15
-4.86%
≈ ￥3518.79
(-$27.24)
更新于 2026-10-30 22:05:02
24H 最高$565.94
24H 最低$530.70
今日开盘$560.39
24H 成交量$11.51万
流通市值$199.34万
24H 涨跌额(-$27.24)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 671 |
WENBWENB
|
$7.17 | $7.32 | $7.00 | $9.41万 | — | 1.56% |
| 331 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 403 |
YGGYield Guild Games
|
$0.02238 | $0.02513 | $0.02136 | $60.96万 | $2,242.12万 | -8.43% |
| 24 |
EUREUR
|
$1.1221 | $1.18 | $1.11 | $4,596.48万 | — | 0.70% |
| 15 |
DOGE狗币
|
$0.07538 | $0.08148 | $0.0722 | $8,354.69万 | $126.13亿 | -4.96% |
| 296 |
SPKSpark
|
$0.017111 | $0.018897 | $0.016179 | $92.53万 | $6,383.21万 | -7.22% |
| 278 |
TURBOTurbo
|
$0.000765 | $0.000849 | $0.000713 | $103.15万 | $5,784.44万 | -6.71% |
| 611 |
QTUM量子链
|
$0.776 | $0.849 | $0.746 | $18.82万 | $8,938.80万 | -6.28% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 482 |
SECZBSECZB
|
$7.68 | $8.73 | $7.51 | $42.80万 | — | -8.68% |
| 121 |
MUBARAKMubarak
|
$0.04706 | $0.05149 | $0.04638 | $395.78万 | $5,048.37万 | -7.71% |
| 54 |
XLM恒星币
|
$0.1663 | $0.174 | $0.1577 | $1,659.42万 | $60.89亿 | -2.86% |
| 298 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $92.18万 | $376.34万 | -6.67% |
| 29 |
XAUTTether Gold
|
$3907.68 | $4,034.89 | $3,907.07 | $4,283.58万 | $32.52亿 | -3.00% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 370 |
XTZTezos
|
$0.2547 | $0.2865 | $0.2454 | $68.87万 | $3.13亿 | -8.64% |
| 606 |
DOLODolomite
|
$0.02212 | $0.02456 | $0.02121 | $19.56万 | $1,261.63万 | -7.29% |
| 401 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $61.15万 | $404.59万 | -5.65% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Celestia - 比特币行情
Tether Gold - BTC行情
USD.AI - 加密货币行情
比特现金 - 比特币行情
Sui - 数字货币市值
EUR - 比特币
Optimism - 加密货币行情
Pump.fun - 币种排行
BFUSD - 比特币行情
Particle - 数字货币市值
Aptos - 比特币
Polkadot - 以太坊ETH价格
Pump.fun - 币种排行
Pump.fun - 数字货币市值
Zama - 以太坊ETH价格
QQQB - 数字货币市值
Uniswap - 比特币行情
POL - 以太坊ETH价格
Pendle - 币种排行
Raydium - 比特币行情
Avalanche - 加密货币行情
Caldera - 加密货币行情
Caldera - 比特币行情
NEAR Protocol - BTC行情
Sei - 比特币
Official Trump - 数字货币市值
USDC - 以太坊ETH价格
Ethena - 加密货币行情
Aptos - 加密货币行情
Sui - 比特币行情
Ethena USDe - 加密货币行情
NEAR Protocol - 加密货币行情
Pyth Network - BTC行情
Avalanche - 数字货币市值
恒星币 - 以太坊ETH价格
USD.AI - 数字货币市值
莱特币 - 比特币行情
瑞波币 - 比特币行情
大零币 - 比特币
Artificial - 比特币