24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000524
24H 成交量$5.88万
流通市值$1,920.68万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 563 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $17.76万 | — | 0.43% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 452 |
YGGYield Guild Games
|
$0.02468 | $0.02552 | $0.02388 | $29.36万 | $2,258.11万 | -0.88% |
| 32 |
EUREUR
|
$1.1174 | $1.12 | $1.11 | $1,936.91万 | — | 0.22% |
| 24 |
DOGE狗币
|
$0.0798 | $0.08089 | $0.07742 | $2,555.85万 | $124.89亿 | 0.63% |
| 287 |
SPKSpark
|
$0.018622 | $0.018945 | $0.01787 | $61.60万 | $6,330.35万 | 1.71% |
| 560 |
TURBOTurbo
|
$0.000825 | $0.000846 | $0.000798 | $17.85万 | $5,738.20万 | 0.61% |
| 657 |
QTUM量子链
|
$0.835 | $0.851 | $0.805 | $8.15万 | $8,887.91万 | 0.60% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 579 |
SECZBSECZB
|
$8.51 | $8.59 | $7.86 | $16.11万 | — | 8.13% |
| 136 |
MUBARAKMubarak
|
$0.05002 | $0.05318 | $0.04926 | $196.98万 | $5,269.50万 | -5.39% |
| 56 |
XLM恒星币
|
$0.1711 | $0.1752 | $0.1669 | $890.73万 | $60.78亿 | 0.71% |
| 485 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $25.91万 | $377.57万 | 0.24% |
| 25 |
XAUTTether Gold
|
$4022.57 | $4,078.08 | $4,014.54 | $2,495.76万 | $32.63亿 | -0.42% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 466 |
XTZTezos
|
$0.2835 | $0.286 | $0.272 | $27.98万 | $3.10亿 | 2.64% |
| 659 |
DOLODolomite
|
$0.02422 | $0.02485 | $0.02335 | $8.00万 | $1,269.71万 | -0.82% |
| 307 |
SCRScroll
|
$0.02124 | $0.02189 | $0.02041 | $55.85万 | $409.23万 | 0.81% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Raydium - 比特币行情
Shiba Inu - 比特币
Avalanche - 数字货币市值
JasmyCoin - 比特币
Pepe - 比特币行情
Plume - 币种排行
Plasma - 数字货币市值
Sei - 数字货币市值
Internet - 以太坊ETH价格
Aster - 加密货币行情
Ethena - 比特币行情
Ethena - 加密货币行情
Ether.fi - 加密货币行情
以太坊 - 加密货币行情
USD1 - 币种排行
Haedal - 比特币行情
Starknet - 加密货币行情
Sui - BTC行情
Zama - 币种排行
Worldcoin - 加密货币行情
RWUSD - 比特币行情
Hedera - 加密货币行情
Injective - 币种排行
Raydium - 比特币
RWUSD - 币种排行
Polkadot - BTC行情
Worldcoin - 比特币行情
Nillion - 比特币行情
Plume - 以太坊ETH价格
Artificial - 以太坊ETH价格
USD.AI - 比特币
Haedal - 币种排行
Aave - 比特币
StraitsX XUSD - BTC行情
LITEB - 加密货币行情
牛来 - 比特币行情
狗币 - 比特币
Ripple USD - 币种排行
LayerZero - 加密货币行情
Arbitrum - 数字货币市值