24H 最高$0.06928
24H 最低$0.0664
今日开盘$0.0666
24H 成交量$65.68万
流通市值$16.02亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 594 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $6.75万 | — | -0.56% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 487 |
YGGYield Guild Games
|
$0.02354 | $0.0239 | $0.02325 | $17.17万 | $2,120.93万 | -0.55% |
| 50 |
EUREUR
|
$1.1315 | $1.15 | $1.12 | $448.74万 | — | -1.57% |
| 22 |
DOGE狗币
|
$0.07564 | $0.07626 | $0.07485 | $1,275.36万 | $118.38亿 | -0.47% |
| 71 |
SPKSpark
|
$0.017269 | $0.0212 | $0.017262 | $293.01万 | $6,169.48万 | -11.31% |
| 571 |
TURBOTurbo
|
$0.000775 | $0.000789 | $0.000771 | $8.72万 | $5,420.42万 | -0.64% |
| 618 |
QTUM量子链
|
$0.773 | $0.787 | $0.773 | $3.75万 | $8,330.44万 | -1.40% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 656 |
SECZBSECZB
|
$7.56 | $7.59 | $7.50 | $1.32万 | — | 0.13% |
| 138 |
MUBARAKMubarak
|
$0.04528 | $0.04683 | $0.04474 | $119.51万 | $4,534.38万 | -2.92% |
| 69 |
XLM恒星币
|
$0.1691 | $0.172 | $0.1683 | $297.07万 | $60.57亿 | -0.35% |
| 490 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0395 | $16.75万 | $354.64万 | -0.50% |
| 44 |
XAUTTether Gold
|
$3881.58 | $3,885.44 | $3,876.33 | $538.03万 | $31.34亿 | -0.06% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 429 |
XTZTezos
|
$0.2536 | $0.2596 | $0.2531 | $22.79万 | $2.82亿 | -0.94% |
| 585 |
DOLODolomite
|
$0.02351 | $0.024 | $0.02321 | $7.44万 | $1,232.44万 | -0.34% |
| 516 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02007 | $14.38万 | $387.31万 | -0.74% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
United Stables - 比特币
Pudgy Penguins - 比特币
波场 - 加密货币行情
Hyperlane - 数字货币市值
Ethena - 以太坊ETH价格
Prom - 比特币
Aster - 以太坊ETH价格
Prom - BTC行情
Radworks - BTC行情
艾达币 - 比特币
牛来 - 以太坊ETH价格
Bubblemaps - 比特币
THORChain - 加密货币行情
Pepe - 比特币行情
Bittensor - 比特币
NEAR Protocol - 以太坊ETH价格
Hashflow - 加密货币行情
Gram - 以太坊ETH价格
以太坊 - 币种排行
Pudgy Penguins - 比特币行情
波场 - 以太坊ETH价格
Pyth Network - 币种排行
CoW Protocol - 以太坊ETH价格
RWUSD - 币种排行
Radworks - 比特币
Filecoin - 比特币
Tether Gold - 比特币
Spark - 币种排行
币安币 - 比特币行情
Gram - BTC行情
NEAR Protocol - 比特币行情
RedStone - 比特币
Initia - 币种排行
比特现金 - BTC行情
First Digital - 加密货币行情
USDC - 比特币行情
Aave - 比特币
Pump.fun - 比特币行情
Falcon Finance - 加密货币行情
Initia - 加密货币行情