24H 最高$0.02146
24H 最低$0.01872
今日开盘$0.02081
24H 成交量$74.82万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 624 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.80万 | — | -0.57% |
| 310 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 479 |
YGGYield Guild Games
|
$0.02266 | $0.02513 | $0.02203 | $40.01万 | $2,242.12万 | -6.52% |
| 33 |
EUREUR
|
$1.1325 | $1.15 | $1.11 | $2,592.21万 | — | 1.47% |
| 17 |
DOGE狗币
|
$0.0751 | $0.08148 | $0.0722 | $7,493.48万 | $126.13亿 | -3.58% |
| 287 |
SPKSpark
|
$0.016793 | $0.018897 | $0.016179 | $91.94万 | $6,383.21万 | -6.81% |
| 323 |
TURBOTurbo
|
$0.000752 | $0.000849 | $0.000713 | $76.59万 | $5,784.44万 | -6.47% |
| 632 |
QTUM量子链
|
$0.766 | $0.849 | $0.746 | $15.59万 | $8,938.80万 | -5.67% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 583 |
SECZBSECZB
|
$7.99 | $8.73 | $7.93 | $21.72万 | — | -0.87% |
| 119 |
MUBARAKMubarak
|
$0.04853 | $0.05263 | $0.04638 | $397.46万 | $5,048.37万 | -5.33% |
| 56 |
XLM恒星币
|
$0.1634 | $0.174 | $0.1577 | $1,415.24万 | $60.89亿 | -2.62% |
| 312 |
LUNATerra
|
$0.0383 | $0.0433 | $0.0365 | $79.36万 | $376.34万 | -8.15% |
| 44 |
XAUTTether Gold
|
$3992.13 | $4,041.70 | $3,991.26 | $1,977.93万 | $32.52亿 | -1.07% |
| 388 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 348 |
XTZTezos
|
$0.253 | $0.2865 | $0.2454 | $70.82万 | $3.13亿 | -7.97% |
| 629 |
DOLODolomite
|
$0.02182 | $0.02456 | $0.02121 | $16.15万 | $1,261.63万 | -8.09% |
| 311 |
SCRScroll
|
$0.01918 | $0.02189 | $0.01835 | $79.71万 | $404.59万 | -11.04% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
大零币 - 币种排行
Nillion - 币种排行
狗币 - 比特币
Pyth Network - 数字货币市值
Official Trump - 加密货币行情
币安币 - 比特币
币安币 - 比特币行情
Ripple USD - 币种排行
Solana - 以太坊ETH价格
以太坊 - BTC行情
StraitsX XUSD - BTC行情
Particle - BTC行情
Chainlink - BTC行情
Ondo - 比特币行情
Bonk - 以太坊ETH价格
First Digital - 比特币
POL - 比特币
Lido DAO - 比特币
Official Trump - 币种排行
Tokamak - 数字货币市值
以太坊 - 比特币行情
狗币 - BTC行情
Plasma - 比特币
Bubblemaps - 币种排行
EUR - BTC行情
Sui - BTC行情
狗币 - BTC行情
Particle - 比特币行情
Aave - 比特币
Initia - BTC行情
瑞波币 - 比特币行情
Shiba Inu - 比特币行情
PancakeSwap - 以太坊ETH价格
RWUSD - 比特币行情
Quant - 币种排行
Injective - BTC行情
Pepe - 数字货币市值
Artificial Inu - 以太坊ETH价格
Bittensor - 数字货币市值
First Digital - 数字货币市值