24H 最高$0.04982
24H 最低$0.04762
今日开盘$0.04819
24H 成交量$202.91万
流通市值$3.26亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 591 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $8.56万 | — | -0.56% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 516 |
YGGYield Guild Games
|
$0.02345 | $0.0239 | $0.02298 | $15.91万 | $2,120.93万 | 1.82% |
| 50 |
EUREUR
|
$1.131 | $1.15 | $1.12 | $509.65万 | — | 0.34% |
| 21 |
DOGE狗币
|
$0.07589 | $0.07645 | $0.07485 | $1,476.11万 | $118.38亿 | 0.57% |
| 73 |
SPKSpark
|
$0.017494 | $0.0212 | $0.01735 | $323.62万 | $6,169.48万 | -2.17% |
| 553 |
TURBOTurbo
|
$0.000779 | $0.000789 | $0.000766 | $12.70万 | $5,420.42万 | 1.17% |
| 629 |
QTUM量子链
|
$0.775 | $0.793 | $0.773 | $4.14万 | $8,330.44万 | -0.51% |
| 571 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 660 |
SECZBSECZB
|
$7.55 | $7.59 | $7.39 | $2.23万 | — | 1.21% |
| 146 |
MUBARAKMubarak
|
$0.04542 | $0.04767 | $0.04477 | $119.46万 | $4,534.38万 | -4.60% |
| 72 |
XLM恒星币
|
$0.1698 | $0.1721 | $0.166 | $334.71万 | $60.57亿 | 1.07% |
| 482 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $18.80万 | $354.64万 | 0.76% |
| 30 |
XAUTTether Gold
|
$3879.6 | $3,892.32 | $3,876.33 | $1,020.72万 | $31.34亿 | -0.20% |
| 239 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 495 |
XTZTezos
|
$0.254 | $0.2612 | $0.254 | $17.80万 | $2.82亿 | -0.78% |
| 581 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02239 | $9.63万 | $1,232.44万 | 3.99% |
| 474 |
SCRScroll
|
$0.02023 | $0.02082 | $0.01986 | $20.11万 | $387.31万 | 0.80% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Aptos - 比特币行情
First Digital - 加密货币行情
Official Trump - 以太坊ETH价格
Pendle - 比特币
Initia - BTC行情
Renzo - 比特币
OpenEden - 比特币
Pepe - 以太坊ETH价格
Celestia - 加密货币行情
Celo - 比特币
Uniswap - 币种排行
Pump.fun - 加密货币行情
RE - 币种排行
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币行情
THORChain - 比特币
Sophon - 比特币
Zama - BTC行情
EUR - 币种排行
Solana - 数字货币市值
Particle - 币种排行
Gitcoin - 数字货币市值
Artificial - 比特币
LayerZero - 币种排行
THORChain - 币种排行
大零币 - 数字货币市值
Succinct - 比特币行情
Solana - 加密货币行情
RE - 数字货币市值
Worldcoin - BTC行情
Pyth Network - 币种排行
Morpho - 比特币行情
BEAMX - 比特币
Holo - BTC行情
RE - BTC行情
Virtuals - 以太坊ETH价格
ZEROBASE - 比特币行情
THORChain - BTC行情
Uniswap - 币种排行