24H 最高$0.633
24H 最低$0.604
今日开盘$0.632
24H 成交量$150.05万
流通市值$2.06亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 244 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.02万 | — | 15.39% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 455 |
YGGYield Guild Games
|
$0.02402 | $0.02552 | $0.02391 | $28.07万 | $2,258.11万 | -3.77% |
| 34 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,677.04万 | — | 0.08% |
| 20 |
DOGE狗币
|
$0.07789 | $0.08089 | $0.07742 | $2,768.76万 | $124.89亿 | -3.09% |
| 273 |
SPKSpark
|
$0.01793 | $0.018945 | $0.01787 | $69.88万 | $6,330.35万 | -2.42% |
| 566 |
TURBOTurbo
|
$0.000802 | $0.000846 | $0.000798 | $16.71万 | $5,738.20万 | -3.37% |
| 656 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.18万 | $8,887.91万 | -3.81% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 598 |
SECZBSECZB
|
$8.14 | $8.43 | $7.77 | $14.00万 | — | -3.44% |
| 173 |
MUBARAKMubarak
|
$0.05138 | $0.05381 | $0.05079 | $132.58万 | $5,269.50万 | -3.57% |
| 54 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1669 | $916.84万 | $60.78亿 | -2.61% |
| 484 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.49万 | $377.57万 | -3.26% |
| 27 |
XAUTTether Gold
|
$4024.75 | $4,078.08 | $4,020.15 | $2,380.39万 | $32.63亿 | -0.52% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 468 |
XTZTezos
|
$0.2734 | $0.286 | $0.272 | $27.14万 | $3.10亿 | -2.57% |
| 672 |
DOLODolomite
|
$0.02351 | $0.02497 | $0.0234 | $6.52万 | $1,269.71万 | -5.70% |
| 318 |
SCRScroll
|
$0.02065 | $0.02189 | $0.02058 | $53.33万 | $409.23万 | -1.24% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Celestia - 加密货币行情
Aptos - BTC行情
Shiba Inu - 比特币
Tutorial - 比特币
比特币
Shiba Inu - 加密货币行情
Quant - 加密货币行情
币安币 - 数字货币市值
USD1 - 以太坊ETH价格
Celo - 加密货币行情
BFUSD - 比特币行情
Renzo - 以太坊ETH价格
NFP - 比特币
Bubblemaps - 以太坊ETH价格
Renzo - 比特币
Artificial Inu - BTC行情
Quant - 数字货币市值
MyShell - 比特币
Official Trump - 比特币
Zama - 比特币行情
MegaETH - 以太坊ETH价格
USD1 - 数字货币市值
Quant - 加密货币行情
Initia - BTC行情
Tutorial - 数字货币市值
大零币 - 比特币
EUR - 加密货币行情
Artificial - 比特币
Tether Gold - 币种排行
Sui - BTC行情
莱特币 - 以太坊ETH价格
Chainlink - 币种排行
QQQB - 数字货币市值
Blur - 数字货币市值
PAX Gold - 比特币
Chainlink - 以太坊ETH价格
Aptos - 数字货币市值
Blur - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Hedera - 比特币