24H 最高$0.0063
24H 最低$0.0061
今日开盘$0.00618
24H 成交量$23.56万
流通市值$5,080.16万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 583 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.52万 | — | -0.69% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 508 |
YGGYield Guild Games
|
$0.02341 | $0.0239 | $0.02325 | $15.70万 | $2,120.93万 | -0.21% |
| 49 |
EUREUR
|
$1.1297 | $1.15 | $1.12 | $484.92万 | — | -0.59% |
| 21 |
DOGE狗币
|
$0.07593 | $0.07645 | $0.07485 | $1,402.42万 | $118.38亿 | 0.70% |
| 72 |
SPKSpark
|
$0.017543 | $0.0212 | $0.01735 | $313.04万 | $6,169.48万 | -5.67% |
| 560 |
TURBOTurbo
|
$0.000779 | $0.000789 | $0.000771 | $10.67万 | $5,420.42万 | 0.13% |
| 623 |
QTUM量子链
|
$0.776 | $0.793 | $0.773 | $3.89万 | $8,330.44万 | -0.77% |
| 558 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 670 |
SECZBSECZB
|
$7.54 | $7.59 | $7.50 | $1.19万 | — | 0.40% |
| 140 |
MUBARAKMubarak
|
$0.04513 | $0.04717 | $0.04477 | $120.40万 | $4,534.38万 | -2.90% |
| 76 |
XLM恒星币
|
$0.1703 | $0.1721 | $0.1683 | $298.73万 | $60.57亿 | 0.83% |
| 493 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $17.25万 | $354.64万 | 0.50% |
| 37 |
XAUTTether Gold
|
$3879.15 | $3,888.60 | $3,876.33 | $738.54万 | $31.34亿 | -0.11% |
| 236 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 490 |
XTZTezos
|
$0.2534 | $0.2612 | $0.2531 | $17.57万 | $2.82亿 | -1.40% |
| 572 |
DOLODolomite
|
$0.02361 | $0.024 | $0.02266 | $9.63万 | $1,232.44万 | 4.19% |
| 482 |
SCRScroll
|
$0.02031 | $0.02082 | $0.02007 | $18.19万 | $387.31万 | -0.59% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Aptos - 币种排行
Pump.fun - 比特币
Nillion - BTC行情
United Stables - 数字货币市值
Virtuals - 比特币
Virtuals - 数字货币市值
Renzo - 加密货币行情
Starknet - 以太坊ETH价格
Uniswap - 数字货币市值
牛来 - 数字货币市值
USD1 - 比特币行情
Aptos - 加密货币行情
牛来 - 以太坊ETH价格
Pepe - 数字货币市值
MarsCoin - 以太坊ETH价格
OpenEden - 币种排行
NEAR Protocol - 比特币
达世币 - 比特币
THORChain - 以太坊ETH价格
Particle - 比特币行情
Celo - 比特币
Sei - 币种排行
Amp - BTC行情
莱特币 - BTC行情
Bubblemaps - 以太坊ETH价格
Pepe - 加密货币行情
Stacks - 加密货币行情
以太坊 - 币种排行
瑞波币 - 币种排行
莱特币 - 比特币行情
Quant - BTC行情
Caldera - BTC行情
Tether Gold - 币种排行
OpenEden - 数字货币市值
Succinct - 加密货币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
Artificial - 币种排行
达世币 - 币种排行
Aave - 以太坊ETH价格