24H 最高$0.00603
24H 最低$0.00549
今日开盘$0.00551
24H 成交量$83.72万
流通市值$1,240.70万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $3.40万 | — | -1.13% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 575 |
YGGYield Guild Games
|
$0.02494 | $0.02513 | $0.02388 | $13.73万 | $2,191.79万 | 3.66% |
| 46 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $902.72万 | — | -0.22% |
| 16 |
DOGE狗币
|
$0.08027 | $0.08065 | $0.07711 | $3,348.56万 | $122.15亿 | 3.83% |
| 269 |
SPKSpark
|
$0.018331 | $0.018607 | $0.01823 | $62.18万 | $6,244.49万 | -0.03% |
| 589 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000805 | $13.14万 | $5,636.13万 | 2.60% |
| 669 |
QTUM量子链
|
$0.838 | $0.843 | $0.811 | $4.66万 | $8,768.95万 | 2.82% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 489 |
SECZBSECZB
|
$8.38 | $8.51 | $7.73 | $21.55万 | — | 7.85% |
| 148 |
MUBARAKMubarak
|
$0.05362 | $0.05427 | $0.0513 | $155.91万 | $5,181.11万 | 3.96% |
| 47 |
XLM恒星币
|
$0.1721 | $0.1729 | $0.1668 | $899.39万 | $59.54亿 | 2.32% |
| 474 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $22.85万 | $3,001.92万 | 3.38% |
| 15 |
XAUTTether Gold
|
$4044.63 | $4,068.68 | $4,006.79 | $3,478.98万 | $32.82亿 | 0.85% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 536 |
XTZTezos
|
$0.2808 | $0.2844 | $0.2765 | $16.50万 | $3.09亿 | 1.56% |
| 667 |
DOLODolomite
|
$0.02489 | $0.02509 | $0.02411 | $4.94万 | $1,266.57万 | 2.64% |
| 257 |
SCRScroll
|
$0.02104 | $0.02168 | $0.02037 | $69.76万 | $377.78万 | 1.06% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Midnight - 币种排行
币安币 - 币种排行
LayerZero - BTC行情
Vana - 比特币
比特现金 - BTC行情
Gitcoin - 币种排行
Plasma - 币种排行
First Digital - 以太坊ETH价格
Artificial - 比特币行情
USD1 - 比特币行情
RWUSD - 比特币行情
Ethena - 加密货币行情
Hyperliquid - 比特币
瑞波币 - 比特币
Ondo - BTC行情
Quant - 数字货币市值
Hyperliquid - BTC行情
Pepe - 币种排行
Caldera - 数字货币市值
Aptos - 币种排行
PAX Gold - 币种排行
USD1 - 比特币行情
Ondo - 数字货币市值
Aptos - BTC行情
Avalanche - 比特币
波场 - BTC行情
Tutorial - 比特币行情
Midnight - 比特币
Celo - 数字货币市值
Internet - 加密货币行情
达世币 - 比特币
Injective - 币种排行
Optimism - 以太坊ETH价格
以太坊 - 以太坊ETH价格
瑞波币 - 比特币
Bubblemaps - 以太坊ETH价格
USDC - 以太坊ETH价格
Injective - 以太坊ETH价格
RWUSD - 比特币
Starknet - 以太坊ETH价格