24H 最高$0.0513
24H 最低$0.0498
今日开盘$0.0501
24H 成交量$4.31万
流通市值$4,034.86万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 605 |
WENBWENB
|
$7.15 | $7.25 | $7.12 | $8.73万 | — | -1.38% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 542 |
YGGYield Guild Games
|
$0.02343 | $0.0239 | $0.02267 | $14.87万 | $2,120.93万 | 3.08% |
| 51 |
EUREUR
|
$1.128 | $1.15 | $1.12 | $547.59万 | — | 0.24% |
| 18 |
DOGE狗币
|
$0.07598 | $0.07645 | $0.07456 | $1,605.35万 | $118.38亿 | 1.52% |
| 76 |
SPKSpark
|
$0.017628 | $0.0212 | $0.01749 | $332.68万 | $6,169.48万 | -0.28% |
| 535 |
TURBOTurbo
|
$0.000782 | $0.000789 | $0.000758 | $15.41万 | $5,420.42万 | 2.76% |
| 634 |
QTUM量子链
|
$0.778 | $0.793 | $0.766 | $5.16万 | $8,330.44万 | 1.04% |
| 587 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 665 |
SECZBSECZB
|
$7.57 | $7.59 | $7.29 | $2.68万 | — | 2.99% |
| 145 |
MUBARAKMubarak
|
$0.04538 | $0.04791 | $0.04477 | $122.94万 | $4,534.38万 | -2.70% |
| 74 |
XLM恒星币
|
$0.1696 | $0.1721 | $0.166 | $357.27万 | $60.57亿 | 1.19% |
| 494 |
LUNATerra
|
$0.0403 | $0.0405 | $0.0391 | $18.87万 | $354.64万 | 3.07% |
| 29 |
XAUTTether Gold
|
$3879.58 | $3,892.32 | $3,875.44 | $1,113.61万 | $31.34亿 | -0.06% |
| 244 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 492 |
XTZTezos
|
$0.2549 | $0.2612 | $0.2525 | $18.94万 | $2.82亿 | 0.47% |
| 602 |
DOLODolomite
|
$0.02361 | $0.024 | $0.02218 | $9.29万 | $1,232.44万 | 6.35% |
| 478 |
SCRScroll
|
$0.02032 | $0.02082 | $0.01981 | $21.02万 | $387.31万 | 2.52% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Caldera - 币种排行
Sui - 数字货币市值
Filecoin - 币种排行
Prom - BTC行情
Artificial - 比特币行情
比特现金 - 比特币行情
Particle - 比特币
LayerZero - 比特币
Prom - 加密货币行情
PAX Gold - 加密货币行情
THORChain - 以太坊ETH价格
Ripple USD - 数字货币市值
币安币 - 数字货币市值
Virtuals - 币种排行
Ethena - 比特币行情
Pyth Network - 比特币行情
比特币 - 币种排行
波场 - 以太坊ETH价格
USDC - 比特币行情
Tokamak - 加密货币行情
Aave - 比特币行情
Pudgy Penguins - BTC行情
Bittensor - 以太坊ETH价格
Plasma - 以太坊ETH价格
Sophon - 以太坊ETH价格
Nillion - 币种排行
Ethena - 比特币
莱特币 - 数字货币市值
币安币 - 数字货币市值
Sophon - 比特币
Aptos - 以太坊ETH价格
Hyperliquid - 币种排行
Tether Gold - 加密货币行情
Radworks - 比特币行情
以太坊 - 比特币行情
Succinct - 比特币
Solana - 数字货币市值
Plasma - 数字货币市值
BEAMX - 数字货币市值