24H 最高$0.0147
24H 最低$0.01205
今日开盘$0.01205
24H 成交量$190.64万
流通市值$1,059.82万
24H 涨跌额($0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 601 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $8.56万 | — | -0.56% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 534 |
YGGYield Guild Games
|
$0.0235 | $0.0239 | $0.02293 | $15.26万 | $2,120.93万 | 2.31% |
| 51 |
EUREUR
|
$1.1297 | $1.15 | $1.12 | $526.33万 | — | 0.05% |
| 20 |
DOGE狗币
|
$0.07586 | $0.07645 | $0.07485 | $1,519.07万 | $118.38亿 | 1.03% |
| 75 |
SPKSpark
|
$0.017495 | $0.0212 | $0.017447 | $322.31万 | $6,169.48万 | -2.64% |
| 557 |
TURBOTurbo
|
$0.000779 | $0.000789 | $0.000762 | $13.28万 | $5,420.42万 | 1.96% |
| 638 |
QTUM量子链
|
$0.775 | $0.793 | $0.773 | $4.15万 | $8,330.44万 | 0.13% |
| 578 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 669 |
SECZBSECZB
|
$7.55 | $7.59 | $7.39 | $2.23万 | — | 1.21% |
| 143 |
MUBARAKMubarak
|
$0.04531 | $0.04791 | $0.04477 | $122.53万 | $4,534.38万 | -4.00% |
| 74 |
XLM恒星币
|
$0.1696 | $0.1721 | $0.166 | $345.94万 | $60.57亿 | 1.25% |
| 488 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0395 | $18.96万 | $354.64万 | 1.52% |
| 30 |
XAUTTether Gold
|
$3880.57 | $3,892.32 | $3,876.33 | $1,032.72万 | $31.34亿 | 0.11% |
| 243 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 502 |
XTZTezos
|
$0.2547 | $0.2612 | $0.254 | $18.13万 | $2.82亿 | -0.16% |
| 595 |
DOLODolomite
|
$0.02348 | $0.024 | $0.02239 | $9.37万 | $1,232.44万 | 4.64% |
| 478 |
SCRScroll
|
$0.02028 | $0.02082 | $0.01986 | $20.60万 | $387.31万 | 1.76% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Spark - 比特币
EUR - 以太坊ETH价格
Spark - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Sophon - 比特币行情
QQQB - 以太坊ETH价格
瑞波币 - 比特币
Radworks - 以太坊ETH价格
Zama - 以太坊ETH价格
Holo - 数字货币市值
Prom - 币种排行
PAX Gold - 比特币
Amp - 数字货币市值
NEAR Protocol - 加密货币行情
波场 - 数字货币市值
Amp - 币种排行
Solana - BTC行情
Morpho - 数字货币市值
Aave - 以太坊ETH价格
Filecoin - 比特币
Renzo - 数字货币市值
Falcon Finance - 以太坊ETH价格
Chainlink - 比特币行情
Hyperliquid - BTC行情
Chainlink - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USD1 - 比特币
Hashflow - 以太坊ETH价格
Bubblemaps - BTC行情
Caldera - 币种排行
USD1 - 数字货币市值
USDC - 币种排行
Tokamak - 币种排行
POL - 以太坊ETH价格
比特币 - BTC行情
Filecoin - 比特币行情
波场 - 比特币
EUR - 比特币行情
Tether Gold - BTC行情
Injective - 数字货币市值