24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07119
24H 成交量$1,190.89万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 636 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $15.42万 | — | 0.86% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 413 |
YGGYield Guild Games
|
$0.02153 | $0.02513 | $0.02144 | $54.45万 | $2,242.12万 | -11.91% |
| 33 |
EUREUR
|
$1.1327 | $1.15 | $1.11 | $2,735.58万 | — | 1.54% |
| 17 |
DOGE狗币
|
$0.07649 | $0.08148 | $0.0722 | $7,844.83万 | $126.13亿 | -3.05% |
| 288 |
SPKSpark
|
$0.017194 | $0.018897 | $0.016179 | $90.14万 | $6,383.21万 | -5.77% |
| 318 |
TURBOTurbo
|
$0.000776 | $0.000849 | $0.000713 | $78.78万 | $5,784.44万 | -4.90% |
| 629 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $16.21万 | $8,938.80万 | -4.17% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 570 |
SECZBSECZB
|
$8.01 | $8.73 | $7.82 | $24.40万 | — | -2.08% |
| 119 |
MUBARAKMubarak
|
$0.0495 | $0.05263 | $0.04638 | $398.82万 | $5,048.37万 | -4.33% |
| 55 |
XLM恒星币
|
$0.1675 | $0.174 | $0.1577 | $1,509.50万 | $60.89亿 | -1.36% |
| 306 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $83.68万 | $376.34万 | -7.58% |
| 43 |
XAUTTether Gold
|
$4007.07 | $4,038.64 | $3,989.56 | $2,143.75万 | $32.52亿 | -0.78% |
| 397 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 367 |
XTZTezos
|
$0.257 | $0.2865 | $0.2454 | $66.73万 | $3.13亿 | -7.19% |
| 623 |
DOLODolomite
|
$0.02196 | $0.02456 | $0.02121 | $17.03万 | $1,261.63万 | -8.04% |
| 329 |
SCRScroll
|
$0.01928 | $0.02177 | $0.01835 | $76.69万 | $404.59万 | -11.32% |
| 312 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Zama - 币种排行
EUR - 币种排行
Horizen - 数字货币市值
艾达币 - BTC行情
NEAR Protocol - 加密货币行情
World Liberty - 比特币行情
Aptos - BTC行情
LayerZero - 加密货币行情
Ethena USDe - 比特币行情
Artificial Inu - 加密货币行情
Pyth Network - 比特币行情
PancakeSwap - 加密货币行情
Plasma - 比特币行情
比特现金 - BTC行情
Chainlink - BTC行情
USDC - 币种排行
MarsCoin - 加密货币行情
Polkadot - 加密货币行情
LayerZero - 以太坊ETH价格
RWUSD - 比特币
Ether.fi - 数字货币市值
USD1 - 加密货币行情
World Liberty - 币种排行
LayerZero - 以太坊ETH价格
Injective - 数字货币市值
Celo - 币种排行
Internet - BTC行情
Pudgy Penguins - 币种排行
Ethena - 币种排行
Aster - 数字货币市值
应用链 - 比特币
Polkadot - 比特币行情
Avalanche - 以太坊ETH价格
波场 - BTC行情
Curve DAO - BTC行情
Particle - 加密货币行情
以太坊 - BTC行情
Pepe - 比特币
Pendle - BTC行情
Particle - 数字货币市值