24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1848
24H 成交量$53.68万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.15 | $6.25 | $6.05 | $6.27万 | — | -0.97% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 604 |
YGGYield Guild Games
|
$0.02487 | $0.02513 | $0.02368 | $11.78万 | $2,191.79万 | 3.63% |
| 51 |
EUREUR
|
$1.1137 | $1.12 | $1.11 | $845.14万 | — | -0.44% |
| 15 |
DOGE狗币
|
$0.07972 | $0.0803 | $0.07666 | $3,129.23万 | $122.15亿 | 2.97% |
| 246 |
SPKSpark
|
$0.018495 | $0.018607 | $0.018155 | $72.77万 | $6,244.49万 | -0.03% |
| 580 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000797 | $14.26万 | $5,636.13万 | 2.47% |
| 672 |
QTUM量子链
|
$0.838 | $0.843 | $0.807 | $4.57万 | $8,768.95万 | 2.45% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 475 |
SECZBSECZB
|
$8.38 | $8.45 | $7.57 | $22.36万 | — | 9.83% |
| 155 |
MUBARAKMubarak
|
$0.0526 | $0.05342 | $0.05118 | $136.39万 | $5,181.11万 | 2.53% |
| 46 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1665 | $958.35万 | $59.54亿 | 2.39% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.94万 | $3,001.92万 | 2.40% |
| 17 |
XAUTTether Gold
|
$4029.03 | $4,068.68 | $3,991.11 | $2,997.02万 | $32.82亿 | 0.46% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 532 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $17.62万 | $3.09亿 | 1.63% |
| 659 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.81% |
| 247 |
SCRScroll
|
$0.02096 | $0.02168 | $0.01988 | $72.53万 | $377.78万 | 4.96% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Celo - BTC行情
Aave - BTC行情
Animecoin - 以太坊ETH价格
Tutorial - 币种排行
比特现金 - 加密货币行情
Polkadot - 币种排行
达世币 - 比特币行情
PancakeSwap - 数字货币市值
MarsCoin - 加密货币行情
Vana - 加密货币行情
LayerZero - 以太坊ETH价格
Lorenzo - 加密货币行情
以太坊 - 加密货币行情
USD.AI - 比特币行情
Aptos - BTC行情
Ripple USD - 数字货币市值
Polkadot - 数字货币市值
Uniswap - 币种排行
Lorenzo - 币种排行
Plume - 币种排行
Ether.fi - 币种排行
Tree - 以太坊ETH价格
Plasma - 比特币行情
艾达币 - 比特币
艾达币 - 比特币
Quant - BTC行情
Arbitrum - 币种排行
Pepe - 加密货币行情
Zama - 比特币行情
Pudgy Penguins - 比特币
EUR - 币种排行
Worldcoin - 加密货币行情
First Digital - 数字货币市值
Lorenzo - 比特币
USDC - 数字货币市值
Ripple USD - BTC行情
Pump.fun - 数字货币市值
Initia - 加密货币行情
Nillion - 比特币
Ether.fi - 比特币