24H 最高$0.01383
24H 最低$0.01298
今日开盘$0.01382
24H 成交量$16.93万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 242 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.13万 | — | 15.71% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 454 |
YGGYield Guild Games
|
$0.02397 | $0.02552 | $0.02388 | $29.15万 | $2,258.11万 | -4.12% |
| 34 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,626.46万 | — | 0.09% |
| 21 |
DOGE狗币
|
$0.07802 | $0.08089 | $0.07742 | $2,684.03万 | $124.89亿 | -2.94% |
| 269 |
SPKSpark
|
$0.018027 | $0.018945 | $0.01787 | $70.23万 | $6,330.35万 | -1.64% |
| 566 |
TURBOTurbo
|
$0.000807 | $0.000846 | $0.000798 | $17.03万 | $5,738.20万 | -3.01% |
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.98万 | $8,887.91万 | -2.86% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 601 |
SECZBSECZB
|
$8.23 | $8.43 | $7.77 | $13.70万 | — | -1.44% |
| 171 |
MUBARAKMubarak
|
$0.05085 | $0.05376 | $0.05074 | $134.80万 | $5,269.50万 | -4.78% |
| 53 |
XLM恒星币
|
$0.1687 | $0.1752 | $0.1669 | $912.14万 | $60.78亿 | -1.86% |
| 497 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $23.97万 | $377.57万 | -3.26% |
| 27 |
XAUTTether Gold
|
$4028.94 | $4,078.08 | $4,014.54 | $2,417.94万 | $32.63亿 | -0.41% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 425 |
XTZTezos
|
$0.2727 | $0.286 | $0.272 | $32.09万 | $3.10亿 | -2.78% |
| 673 |
DOLODolomite
|
$0.02346 | $0.02489 | $0.02335 | $6.73万 | $1,269.71万 | -5.67% |
| 302 |
SCRScroll
|
$0.02053 | $0.02189 | $0.02049 | $57.32万 | $409.23万 | -2.19% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Starknet - BTC行情
EUR - 以太坊ETH价格
LayerZero - BTC行情
LayerZero - 比特币行情
比特现金 - 币种排行
LayerZero - 数字货币市值
Gram - 以太坊ETH价格
Hedera - 数字货币市值
First Digital - BTC行情
Plume - 比特币行情
Katana - 比特币
Starknet - 以太坊ETH价格
First Digital - 加密货币行情
Hyperliquid - 加密货币行情
USDC - BTC行情
PAX Gold - 比特币
Artificial - 加密货币行情
比特现金 - 比特币行情
Plasma - 比特币
EUR - 数字货币市值
MegaETH - 币种排行
艾达币 - 比特币
Initia - 币种排行
Quant - 比特币
Plume - 以太坊ETH价格
Avalanche - 比特币
Pudgy Penguins - 比特币行情
Tether Gold - BTC行情
LayerZero - 比特币
MarsCoin - 比特币
Artificial - 加密货币行情
以太坊 - BTC行情
USDC - 数字货币市值
Initia - 数字货币市值
Artificial - 比特币
Zama - 数字货币市值
NFP - 加密货币行情
USD1 - 加密货币行情
Artificial - 币种排行
瑞波币 - BTC行情