24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 565 |
WENBWENB
|
$7.02 | $7.13 | $6.98 | $17.64万 | — | 0.14% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 454 |
YGGYield Guild Games
|
$0.02478 | $0.02552 | $0.02388 | $29.38万 | $2,258.11万 | -0.60% |
| 32 |
EUREUR
|
$1.1182 | $1.12 | $1.11 | $1,943.22万 | — | 0.30% |
| 24 |
DOGE狗币
|
$0.08025 | $0.08089 | $0.07742 | $2,567.75万 | $124.89亿 | 1.11% |
| 291 |
SPKSpark
|
$0.018693 | $0.018945 | $0.01787 | $61.19万 | $6,330.35万 | 1.73% |
| 559 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000798 | $18.05万 | $5,738.20万 | 1.34% |
| 658 |
QTUM量子链
|
$0.838 | $0.851 | $0.805 | $8.14万 | $8,887.91万 | 0.84% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 576 |
SECZBSECZB
|
$8.62 | $8.66 | $7.89 | $16.27万 | — | 9.11% |
| 136 |
MUBARAKMubarak
|
$0.05046 | $0.05318 | $0.04926 | $199.43万 | $5,269.50万 | -4.38% |
| 55 |
XLM恒星币
|
$0.1724 | $0.1752 | $0.1669 | $893.86万 | $60.78亿 | 1.35% |
| 483 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0414 | $26.54万 | $377.57万 | 0.71% |
| 25 |
XAUTTether Gold
|
$4022.65 | $4,078.08 | $4,014.54 | $2,509.71万 | $32.63亿 | -0.44% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 459 |
XTZTezos
|
$0.2843 | $0.286 | $0.272 | $28.99万 | $3.10亿 | 2.86% |
| 657 |
DOLODolomite
|
$0.02438 | $0.02485 | $0.02335 | $8.18万 | $1,269.71万 | -0.21% |
| 307 |
SCRScroll
|
$0.02147 | $0.02189 | $0.02041 | $56.26万 | $409.23万 | 1.37% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ether.fi - 币种排行
Plasma - 以太坊ETH价格
币安币 - 比特币
Ether.fi - 比特币
Chainlink - 比特币
比特现金 - 比特币行情
StraitsX XUSD - 比特币
Bubblemaps - 以太坊ETH价格
狗币 - 比特币行情
StraitsX XUSD - 比特币行情
Plasma - 币种排行
MarsCoin - 币种排行
Internet - 比特币行情
Quant - 比特币
Bubblemaps - 币种排行
Uniswap - 数字货币市值
Hedera - BTC行情
牛来 - BTC行情
Starknet - 数字货币市值
Pump.fun - 比特币行情
Raydium - 数字货币市值
Internet - 币种排行
Plasma - 加密货币行情
Aave - 以太坊ETH价格
Hyperliquid - BTC行情
Celestia - 比特币行情
USD.AI - 以太坊ETH价格
Hedera - 加密货币行情
Starknet - 以太坊ETH价格
Zama - 比特币
Quant - 以太坊ETH价格
Tokamak - 比特币
Celestia - BTC行情
Haedal - 加密货币行情
狗币 - 数字货币市值
Starknet - 币种排行
Avalanche - 数字货币市值
比特币 - 数字货币市值
Artificial - BTC行情
Falcon Finance - BTC行情