24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 591 |
WENBWENB
|
$7.06 | $7.13 | $6.98 | $15.36万 | — | 0.43% |
| 241 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 497 |
YGGYield Guild Games
|
$0.02473 | $0.02537 | $0.02388 | $25.24万 | $2,242.12万 | -1.20% |
| 31 |
EUREUR
|
$1.1182 | $1.12 | $1.11 | $2,006.71万 | — | 0.20% |
| 21 |
DOGE狗币
|
$0.08 | $0.08148 | $0.07742 | $2,938.29万 | $126.13亿 | 1.45% |
| 293 |
SPKSpark
|
$0.018553 | $0.018945 | $0.01787 | $60.58万 | $6,383.21万 | 1.35% |
| 560 |
TURBOTurbo
|
$0.000833 | $0.000849 | $0.000798 | $18.80万 | $5,784.44万 | 2.08% |
| 658 |
QTUM量子链
|
$0.836 | $0.851 | $0.805 | $8.29万 | $8,938.80万 | 0.97% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 576 |
SECZBSECZB
|
$8.43 | $8.73 | $7.92 | $17.33万 | — | 4.98% |
| 129 |
MUBARAKMubarak
|
$0.0509 | $0.05318 | $0.04926 | $232.28万 | $5,048.37万 | -2.19% |
| 58 |
XLM恒星币
|
$0.1712 | $0.1752 | $0.1669 | $851.63万 | $60.89亿 | 0.88% |
| 449 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $30.73万 | $376.34万 | 0.24% |
| 26 |
XAUTTether Gold
|
$4022.04 | $4,078.08 | $4,010.66 | $2,534.20万 | $32.52亿 | -0.40% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 455 |
XTZTezos
|
$0.2832 | $0.2865 | $0.272 | $30.05万 | $3.13亿 | 2.72% |
| 655 |
DOLODolomite
|
$0.0243 | $0.02485 | $0.02335 | $8.58万 | $1,261.63万 | 0.21% |
| 307 |
SCRScroll
|
$0.02116 | $0.02189 | $0.02041 | $55.43万 | $404.59万 | 1.49% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Sei - 加密货币行情
Raydium - 比特币
Celestia - BTC行情
Worldcoin - BTC行情
Pyth Network - 加密货币行情
Gitcoin - 以太坊ETH价格
Pepe - 币种排行
瑞波币 - BTC行情
Aptos - 加密货币行情
比特现金 - BTC行情
Bubblemaps - 比特币
Tether Gold - 数字货币市值
BFUSD - 以太坊ETH价格
USDC - 加密货币行情
Arbitrum - 币种排行
Zama - BTC行情
EUR - 比特币行情
Zama - 数字货币市值
Zama - 比特币
达世币 - 币种排行
恒星币 - 以太坊ETH价格
LITEB - BTC行情
Plume - 以太坊ETH价格
比特币 - BTC行情
Injective - 比特币
PAX Gold - 币种排行
Caldera - 比特币行情
Filecoin - 币种排行
Solana - 以太坊ETH价格
Bubblemaps - 比特币行情
Bonk - 数字货币市值
LayerZero - 比特币行情
大零币 - BTC行情
莱特币 - 比特币行情
Shiba Inu - 币种排行
Aptos - 以太坊ETH价格
Haedal - 加密货币行情
Ether.fi - 加密货币行情
Particle - 加密货币行情
Gitcoin - 币种排行