24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 616 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $15.11万 | — | 1.28% |
| 271 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 528 |
YGGYield Guild Games
|
$0.02288 | $0.02526 | $0.02265 | $26.97万 | $2,242.12万 | -8.74% |
| 41 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,683.86万 | — | 0.28% |
| 19 |
DOGE狗币
|
$0.07516 | $0.08148 | $0.07433 | $4,147.13万 | $126.13亿 | -6.33% |
| 291 |
SPKSpark
|
$0.01724 | $0.018897 | $0.017159 | $73.31万 | $6,383.21万 | -7.63% |
| 391 |
TURBOTurbo
|
$0.000758 | $0.000849 | $0.000745 | $46.95万 | $5,784.44万 | -9.11% |
| 653 |
QTUM量子链
|
$0.782 | $0.849 | $0.771 | $10.67万 | $8,938.80万 | -6.79% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 586 |
SECZBSECZB
|
$8.25 | $8.73 | $7.93 | $18.39万 | — | 0.86% |
| 123 |
MUBARAKMubarak
|
$0.04744 | $0.05311 | $0.04657 | $284.34万 | $5,048.37万 | -10.05% |
| 60 |
XLM恒星币
|
$0.1617 | $0.1743 | $0.1604 | $999.21万 | $60.89亿 | -6.75% |
| 383 |
LUNATerra
|
$0.0395 | $0.0433 | $0.0391 | $47.88万 | $376.34万 | -8.14% |
| 32 |
XAUTTether Gold
|
$4016.93 | $4,063.39 | $4,006.57 | $2,030.59万 | $32.52亿 | -1.10% |
| 324 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 401 |
XTZTezos
|
$0.2609 | $0.2865 | $0.2582 | $44.70万 | $3.13亿 | -7.58% |
| 640 |
DOLODolomite
|
$0.02249 | $0.02472 | $0.0222 | $12.25万 | $1,261.63万 | -8.58% |
| 300 |
SCRScroll
|
$0.01952 | $0.02189 | $0.01942 | $69.30万 | $404.59万 | -7.79% |
| 269 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
USD.AI - 比特币行情
Optimism - 数字货币市值
Ondo - 数字货币市值
USDC - 数字货币市值
恒星币 - 数字货币市值
PancakeSwap - 比特币
POL - 比特币
Avalanche - 币种排行
Arbitrum - 以太坊ETH价格
Pendle - BTC行情
Pudgy Penguins - 数字货币市值
BFUSD - 加密货币行情
USD.AI - 加密货币行情
USD1 - 比特币行情
恒星币 - BTC行情
First Digital - 币种排行
应用链 - 以太坊ETH价格
Gram - 比特币
Gram - 比特币行情
Artificial - BTC行情
NEAR Protocol - 比特币
Chainlink - BTC行情
Avalanche - 比特币
Gram - 币种排行
Ethena - 比特币
Official Trump - 数字货币市值
Tokamak - 比特币行情
Aptos - 数字货币市值
USD.AI - 以太坊ETH价格
Ripple USD - BTC行情
Artificial Inu - 数字货币市值
World Liberty - 以太坊ETH价格
USDC - 以太坊ETH价格
EUR - 比特币
Injective - 以太坊ETH价格
应用链 - 比特币
Artificial Inu - 数字货币市值
NEAR Protocol - 加密货币行情
艾达币 - 比特币行情
Bubblemaps - 币种排行