24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.007414
24H 成交量$526.16万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.97万 | — | -0.81% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 595 |
YGGYield Guild Games
|
$0.02498 | $0.02513 | $0.02368 | $12.33万 | $2,191.79万 | 3.69% |
| 50 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $860.25万 | — | -0.28% |
| 16 |
DOGE狗币
|
$0.08024 | $0.08041 | $0.07666 | $3,238.75万 | $122.15亿 | 3.82% |
| 253 |
SPKSpark
|
$0.018348 | $0.018607 | $0.018155 | $70.51万 | $6,244.49万 | -0.73% |
| 558 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $15.64万 | $5,636.13万 | 2.22% |
| 670 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.79万 | $8,768.95万 | 2.94% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 475 |
SECZBSECZB
|
$8.43 | $8.51 | $7.57 | $22.79万 | — | 11.36% |
| 151 |
MUBARAKMubarak
|
$0.05348 | $0.05427 | $0.05118 | $147.71万 | $5,181.11万 | 2.69% |
| 46 |
XLM恒星币
|
$0.1722 | $0.1729 | $0.1665 | $949.33万 | $59.54亿 | 2.62% |
| 480 |
LUNATerra
|
$0.043 | $0.0431 | $0.0409 | $22.40万 | $3,001.92万 | 3.61% |
| 14 |
XAUTTether Gold
|
$4046.04 | $4,068.68 | $3,991.11 | $3,615.35万 | $32.82亿 | 1.16% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 538 |
XTZTezos
|
$0.2804 | $0.2844 | $0.2745 | $17.00万 | $3.09亿 | 1.52% |
| 662 |
DOLODolomite
|
$0.02496 | $0.02509 | $0.02391 | $5.67万 | $1,266.57万 | 3.23% |
| 249 |
SCRScroll
|
$0.02091 | $0.02168 | $0.01993 | $72.25万 | $377.78万 | 4.50% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Chainlink - 数字货币市值
币安币 - 数字货币市值
United Stables - 比特币
NFP - 比特币
Tether Gold - 币种排行
Ripple USD - 比特币
Arbitrum - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Chainlink - 币种排行
Ethena - 比特币行情
比特现金 - 加密货币行情
Gitcoin - 比特币行情
Starknet - BTC行情
USD.AI - 币种排行
Filecoin - 比特币
United Stables - 币种排行
Artificial - 加密货币行情
United Stables - 以太坊ETH价格
Plasma - 比特币
Bubblemaps - BTC行情
Initia - 以太坊ETH价格
MarsCoin - 数字货币市值
Hyperliquid - BTC行情
Official Trump - 币种排行
USD.AI - 比特币
Celestia - 数字货币市值
PAX Gold - 比特币
Caldera - 以太坊ETH价格
大零币 - 数字货币市值
Internet - 数字货币市值
牛来 - 以太坊ETH价格
Pepe - 比特币
波场 - 以太坊ETH价格
USD.AI - BTC行情
Pepe - 比特币行情
Pepe - 币种排行
恒星币 - 比特币
大零币 - 加密货币行情
Zama - 比特币行情
Official Trump - 加密货币行情