24H 最高$0.0531
24H 最低$0.05
今日开盘$0.0521
24H 成交量$48.60万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 599 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.65万 | — | 1.14% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 512 |
YGGYield Guild Games
|
$0.02434 | $0.02537 | $0.02388 | $23.53万 | $2,242.12万 | -3.07% |
| 33 |
EUREUR
|
$1.1176 | $1.12 | $1.11 | $1,673.71万 | — | 0.12% |
| 23 |
DOGE狗币
|
$0.07921 | $0.08148 | $0.07742 | $2,770.50万 | $126.13亿 | -0.64% |
| 295 |
SPKSpark
|
$0.018342 | $0.018945 | $0.01787 | $59.36万 | $6,383.21万 | -1.55% |
| 517 |
TURBOTurbo
|
$0.000815 | $0.000849 | $0.000798 | $22.48万 | $5,784.44万 | -1.93% |
| 665 |
QTUM量子链
|
$0.827 | $0.851 | $0.805 | $7.30万 | $8,938.80万 | -1.31% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 576 |
SECZBSECZB
|
$8.38 | $8.73 | $7.92 | $16.96万 | — | 5.01% |
| 123 |
MUBARAKMubarak
|
$0.04932 | $0.05318 | $0.04885 | $241.92万 | $5,048.37万 | -5.99% |
| 60 |
XLM恒星币
|
$0.1694 | $0.1752 | $0.1669 | $783.15万 | $60.89亿 | -1.45% |
| 433 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $33.22万 | $376.34万 | -2.56% |
| 29 |
XAUTTether Gold
|
$4013.8 | $4,078.08 | $4,006.57 | $2,078.46万 | $32.52亿 | -0.64% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 468 |
XTZTezos
|
$0.279 | $0.2865 | $0.272 | $28.52万 | $3.13亿 | -0.96% |
| 651 |
DOLODolomite
|
$0.02382 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -2.54% |
| 311 |
SCRScroll
|
$0.02083 | $0.02189 | $0.02041 | $55.69万 | $404.59万 | -1.14% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Raydium - 比特币行情
Particle - 加密货币行情
Sei - BTC行情
Solana - 币种排行
Artificial - 加密货币行情
RWUSD - 加密货币行情
Tether Gold - 比特币行情
USD.AI - 比特币
Hedera - 币种排行
MarsCoin - 以太坊ETH价格
应用链 - 币种排行
Worldcoin - 以太坊ETH价格
达世币 - 币种排行
Hyperliquid - 币种排行
Ethena - 加密货币行情
POL - 数字货币市值
达世币 - 比特币行情
Arbitrum - BTC行情
RWUSD - 币种排行
Aptos - 数字货币市值
JasmyCoin - 比特币
莱特币 - 比特币
Zama - 以太坊ETH价格
BFUSD - BTC行情
EUR - 比特币
Bonk - 币种排行
Bittensor - 加密货币行情
United Stables - 比特币
达世币 - 数字货币市值
Sui - 比特币
比特现金 - BTC行情
Aptos - BTC行情
Particle - 加密货币行情
Ethena - 数字货币市值
Avalanche - 比特币
EUR - 币种排行
Pudgy Penguins - 币种排行
波场 - BTC行情
Blur - 币种排行
USD.AI - BTC行情