24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 258 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.00万 | — | 14.61% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 467 |
YGGYield Guild Games
|
$0.02509 | $0.02552 | $0.02445 | $25.45万 | $2,258.11万 | 2.53% |
| 31 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $1,617.31万 | — | 0.01% |
| 17 |
DOGE狗币
|
$0.07973 | $0.08089 | $0.07858 | $3,256.14万 | $124.89亿 | 1.16% |
| 245 |
SPKSpark
|
$0.01864 | $0.018945 | $0.018006 | $72.83万 | $6,330.35万 | 1.12% |
| 576 |
TURBOTurbo
|
$0.00083 | $0.000846 | $0.000812 | $14.72万 | $5,738.20万 | 1.10% |
| 661 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.56万 | $8,887.91万 | 0.36% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 579 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $14.35万 | — | 0.00% |
| 151 |
MUBARAKMubarak
|
$0.05246 | $0.05427 | $0.05184 | $152.49万 | $5,269.50万 | -1.19% |
| 54 |
XLM恒星币
|
$0.1721 | $0.1752 | $0.1687 | $912.99万 | $60.78亿 | 1.12% |
| 483 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0421 | $23.04万 | $377.57万 | -0.23% |
| 15 |
XAUTTether Gold
|
$4031.3 | $4,078.08 | $4,022.75 | $3,832.38万 | $32.63亿 | -0.76% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 476 |
XTZTezos
|
$0.2826 | $0.286 | $0.2748 | $24.09万 | $3.10亿 | 0.68% |
| 680 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.0242 | $4.29万 | $1,269.71万 | -1.69% |
| 372 |
SCRScroll
|
$0.02151 | $0.0216 | $0.02078 | $39.07万 | $409.23万 | 1.99% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Aptos - BTC行情
Starknet - 币种排行
波场 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
狗币 - 加密货币行情
Katana - 币种排行
Artificial - 加密货币行情
Tutorial - 币种排行
Aave - 数字货币市值
比特币 - BTC行情
Zama - 加密货币行情
Haedal - BTC行情
USD1 - 比特币行情
Hyperliquid - 数字货币市值
莱特币 - 以太坊ETH价格
Lorenzo - 币种排行
United Stables - 加密货币行情
Injective - 币种排行
Tutorial - 比特币行情
Pepe - 比特币
Huma Finance - 比特币
Celestia - BTC行情
Official Trump - 比特币行情
NEAR Protocol - 比特币行情
Initia - 比特币行情
Celestia - 币种排行
USD.AI - 数字货币市值
Internet - 数字货币市值
Aptos - 以太坊ETH价格
瑞波币 - 比特币
LITEB - 比特币
MegaETH - 以太坊ETH价格
EUR - 比特币
Gram - 数字货币市值
Caldera - 数字货币市值
StraitsX XUSD - 比特币行情
Haedal - 加密货币行情
莱特币 - 币种排行
Starknet - 加密货币行情
Initia - 币种排行