24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 669 |
WENBWENB
|
$7.15 | $7.32 | $6.98 | $9.54万 | — | 1.71% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 399 |
YGGYield Guild Games
|
$0.02243 | $0.02513 | $0.02136 | $61.33万 | $2,242.12万 | -7.81% |
| 24 |
EUREUR
|
$1.1232 | $1.18 | $1.11 | $4,626.66万 | — | 0.80% |
| 15 |
DOGE狗币
|
$0.07565 | $0.08148 | $0.0722 | $8,276.71万 | $126.13亿 | -4.24% |
| 296 |
SPKSpark
|
$0.017208 | $0.018897 | $0.016179 | $92.70万 | $6,383.21万 | -6.30% |
| 281 |
TURBOTurbo
|
$0.000768 | $0.000849 | $0.000713 | $101.65万 | $5,784.44万 | -6.11% |
| 612 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $18.69万 | $8,938.80万 | -5.33% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 486 |
SECZBSECZB
|
$7.54 | $8.73 | $7.51 | $42.13万 | — | -8.27% |
| 121 |
MUBARAKMubarak
|
$0.04732 | $0.05149 | $0.04638 | $395.30万 | $5,048.37万 | -7.09% |
| 53 |
XLM恒星币
|
$0.167 | $0.174 | $0.1577 | $1,649.91万 | $60.89亿 | -2.28% |
| 300 |
LUNATerra
|
$0.0393 | $0.0433 | $0.0365 | $91.50万 | $376.34万 | -6.21% |
| 31 |
XAUTTether Gold
|
$3929.48 | $4,034.89 | $3,926.42 | $3,764.66万 | $32.52亿 | -2.54% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 373 |
XTZTezos
|
$0.2562 | $0.2865 | $0.2454 | $68.92万 | $3.13亿 | -7.68% |
| 608 |
DOLODolomite
|
$0.02229 | $0.02456 | $0.02121 | $19.24万 | $1,261.63万 | -6.23% |
| 392 |
SCRScroll
|
$0.01985 | $0.02148 | $0.01835 | $63.33万 | $404.59万 | -6.37% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Pyth Network - 比特币
USDC - 数字货币市值
比特币 - 币种排行
RWUSD - 加密货币行情
Plasma - 币种排行
First Digital - 比特币
POL - BTC行情
Ethena USDe - 币种排行
Optimism - BTC行情
Pendle - 币种排行
Uniswap - 比特币
应用链 - 比特币
比特币
United Stables - 比特币行情
United Stables - 数字货币市值
达世币 - BTC行情
Plasma - 以太坊ETH价格
Pump.fun - 比特币行情
Caldera - BTC行情
Caldera - 比特币行情
USD1 - 以太坊ETH价格
Render - 加密货币行情
Ethena - BTC行情
Official Trump - BTC行情
Ripple USD - 比特币
Uniswap - 币种排行
Ethena - 币种排行
BFUSD - 比特币
Nillion - 比特币
Chainlink - 以太坊ETH价格
Arbitrum - 数字货币市值
Particle - 以太坊ETH价格
Gram - 比特币行情
Celestia - 数字货币市值
Filecoin - 比特币行情
达世币 - 数字货币市值
Ethena USDe - 加密货币行情
United Stables - BTC行情
币安币 - 数字货币市值
First Digital - 比特币行情