24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001288
24H 成交量$80.39万
流通市值$1,932.69万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 263 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.05万 | — | 14.50% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 480 |
YGGYield Guild Games
|
$0.02501 | $0.02552 | $0.02425 | $22.56万 | $2,237.26万 | 2.96% |
| 37 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,437.02万 | — | 0.11% |
| 15 |
DOGE狗币
|
$0.07992 | $0.08089 | $0.07823 | $3,781.22万 | $123.99亿 | 1.91% |
| 249 |
SPKSpark
|
$0.018572 | $0.018945 | $0.018006 | $72.21万 | $6,221.86万 | 0.76% |
| 556 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $16.25万 | $5,652.77万 | 1.22% |
| 656 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.43万 | $8,808.52万 | 1.33% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 587 |
SECZBSECZB
|
$8.27 | $8.51 | $7.77 | $13.86万 | — | -0.36% |
| 145 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05184 | $155.83万 | $5,270.03万 | -0.21% |
| 53 |
XLM恒星币
|
$0.1726 | $0.1752 | $0.1687 | $878.51万 | $59.99亿 | 1.47% |
| 478 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $22.85万 | $373.88万 | 1.42% |
| 16 |
XAUTTether Gold
|
$4057.59 | $4,078.08 | $4,022.75 | $3,309.12万 | $32.64亿 | -0.01% |
| 285 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 466 |
XTZTezos
|
$0.2822 | $0.286 | $0.2748 | $24.52万 | $3.04亿 | 0.32% |
| 678 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.25万 | $1,257.89万 | -0.81% |
| 358 |
SCRScroll
|
$0.021 | $0.0216 | $0.02078 | $41.15万 | $399.51万 | 0.67% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
以太坊 - BTC行情
Aptos - 数字货币市值
Sui - BTC行情
QQQB - 币种排行
Filecoin - 比特币
Haedal - 币种排行
USD.AI - BTC行情
MegaETH - 数字货币市值
Katana - 币种排行
Chainlink - 以太坊ETH价格
Zama - 以太坊ETH价格
Renzo - BTC行情
Lorenzo - 比特币
NFP - BTC行情
Nillion - 比特币
Plasma - 数字货币市值
Artificial - 比特币行情
Initia - 比特币行情
莱特币 - 以太坊ETH价格
Haedal - 数字货币市值
大零币 - 数字货币市值
Bittensor - 以太坊ETH价格
Tutorial - BTC行情
Plasma - 比特币
牛来 - BTC行情
MarsCoin - 以太坊ETH价格
Solana - 数字货币市值
恒星币 - 比特币行情
LayerZero - 加密货币行情
Lorenzo - 比特币
Official Trump - 币种排行
Aster - BTC行情
牛来 - 加密货币行情
Shiba Inu - BTC行情
比特现金 - 币种排行
币安币 - 比特币
Aster - BTC行情
Midnight - 币种排行
Avalanche - 币种排行
Raydium - 以太坊ETH价格