24H 最高$0.001621
24H 最低$0.001518
今日开盘$0.001572
24H 成交量$89.69万
流通市值$454.18万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 590 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.52万 | — | -0.83% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 514 |
YGGYield Guild Games
|
$0.02348 | $0.0239 | $0.02303 | $15.91万 | $2,120.93万 | 1.38% |
| 50 |
EUREUR
|
$1.1308 | $1.15 | $1.12 | $495.68万 | — | 0.29% |
| 22 |
DOGE狗币
|
$0.07586 | $0.07645 | $0.07485 | $1,450.74万 | $118.38亿 | 0.42% |
| 74 |
SPKSpark
|
$0.01752 | $0.0212 | $0.01735 | $321.91万 | $6,169.48万 | -3.02% |
| 556 |
TURBOTurbo
|
$0.000777 | $0.000789 | $0.000766 | $11.86万 | $5,420.42万 | 0.65% |
| 628 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $4.10万 | $8,330.44万 | -0.39% |
| 569 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 666 |
SECZBSECZB
|
$7.54 | $7.59 | $7.44 | $1.79万 | — | 0.13% |
| 145 |
MUBARAKMubarak
|
$0.04534 | $0.04748 | $0.04477 | $119.44万 | $4,534.38万 | -4.47% |
| 72 |
XLM恒星币
|
$0.1698 | $0.1721 | $0.166 | $333.83万 | $60.57亿 | 1.25% |
| 482 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0395 | $18.78万 | $354.64万 | 0.50% |
| 30 |
XAUTTether Gold
|
$3880.01 | $3,888.60 | $3,876.33 | $1,003.62万 | $31.34亿 | -0.17% |
| 239 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 496 |
XTZTezos
|
$0.2538 | $0.2612 | $0.2536 | $17.62万 | $2.82亿 | -0.94% |
| 580 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02239 | $9.63万 | $1,232.44万 | 4.17% |
| 476 |
SCRScroll
|
$0.02021 | $0.02082 | $0.01986 | $19.79万 | $387.31万 | 1.10% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Nillion - 加密货币行情
United Stables - BTC行情
币安币 - 比特币行情
瑞波币 - 加密货币行情
艾达币 - 以太坊ETH价格
Solana - BTC行情
Hyperliquid - 数字货币市值
Artificial - 比特币
Hyperliquid - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Bittensor - 比特币行情
Ethena - 比特币行情
Vanar - 数字货币市值
恒星币 - 数字货币市值
Spark - 数字货币市值
Celo - BTC行情
Uniswap - BTC行情
狗币 - 以太坊ETH价格
狗币 - 加密货币行情
Morpho - 比特币
PAX Gold - 比特币行情
比特币 - 以太坊ETH价格
ZEROBASE - 数字货币市值
Aster - 比特币行情
Renzo - BTC行情
USD1 - 比特币行情
RedStone - 数字货币市值
Hyperlane - 数字货币市值
狗币 - 币种排行
Gitcoin - 加密货币行情
Caldera - 加密货币行情
United Stables - BTC行情
Sophon - 比特币
Quant - 数字货币市值
Ondo - 比特币行情
Holo - 比特币行情
比特现金 - 数字货币市值
United Stables - BTC行情
RWUSD - BTC行情
比特现金 - 比特币行情