24H 最高$18.55
24H 最低$18.06
今日开盘$18.25
24H 成交量$4.31万
流通市值—
24H 涨跌额(-$0.10)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
VenusXVS
$2.845 +1.32%
Moderna (bStocks Tokenized StoMRNAB
$220.69 -0.13%
Bancor NetworkBNT
$0.2895 +0.94%
AXT (bStocks Tokenized Stock)AXTIB
$55.37 +0.04%
Rocket PoolRPL
$1.479 +0.96%
Robinhood (bStocks Tokenized SHOODB
$85.43 +0.60%
Oracle (bStocks Tokenized StocORCLB
$130.63 -0.08%
Request
$0.0507 +0.40%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 583 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.52万 | — | -0.69% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 508 |
YGGYield Guild Games
|
$0.02341 | $0.0239 | $0.02325 | $15.70万 | $2,120.93万 | -0.21% |
| 49 |
EUREUR
|
$1.1297 | $1.15 | $1.12 | $484.92万 | — | -0.59% |
| 21 |
DOGE狗币
|
$0.07593 | $0.07645 | $0.07485 | $1,402.42万 | $118.38亿 | 0.70% |
| 72 |
SPKSpark
|
$0.017543 | $0.0212 | $0.01735 | $313.04万 | $6,169.48万 | -5.67% |
| 560 |
TURBOTurbo
|
$0.000779 | $0.000789 | $0.000771 | $10.67万 | $5,420.42万 | 0.13% |
| 623 |
QTUM量子链
|
$0.776 | $0.793 | $0.773 | $3.89万 | $8,330.44万 | -0.77% |
| 558 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 670 |
SECZBSECZB
|
$7.54 | $7.59 | $7.50 | $1.19万 | — | 0.40% |
| 140 |
MUBARAKMubarak
|
$0.04513 | $0.04717 | $0.04477 | $120.40万 | $4,534.38万 | -2.90% |
| 76 |
XLM恒星币
|
$0.1703 | $0.1721 | $0.1683 | $298.73万 | $60.57亿 | 0.83% |
| 493 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $17.25万 | $354.64万 | 0.50% |
| 37 |
XAUTTether Gold
|
$3879.15 | $3,888.60 | $3,876.33 | $738.54万 | $31.34亿 | -0.11% |
| 236 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 490 |
XTZTezos
|
$0.2534 | $0.2612 | $0.2531 | $17.57万 | $2.82亿 | -1.40% |
| 572 |
DOLODolomite
|
$0.02361 | $0.024 | $0.02266 | $9.63万 | $1,232.44万 | 4.19% |
| 482 |
SCRScroll
|
$0.02031 | $0.02082 | $0.02007 | $18.19万 | $387.31万 | -0.59% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Zama - 以太坊ETH价格
First Digital - 数字货币市值
Gitcoin - 币种排行
Sui - 数字货币市值
Hedera - 加密货币行情
RWUSD - 比特币
Pudgy Penguins - 比特币
United Stables - 比特币
Aster - 加密货币行情
恒星币 - BTC行情
Sophon - 加密货币行情
Succinct - 比特币行情
Worldcoin - 比特币
Spark - 加密货币行情
First Digital - 以太坊ETH价格
狗币 - 加密货币行情
币安币 - 加密货币行情
Gitcoin - BTC行情
Initia - 比特币
Hedera - 比特币
THORChain - 币种排行
Injective - 比特币
Gram - 比特币
Tether Gold - 比特币行情
Aptos - 数字货币市值
Hashflow - BTC行情
Tether Gold - 比特币
艾达币 - 比特币行情
RWUSD - 比特币行情
Celestia - 加密货币行情
NEAR Protocol - 比特币行情
POL - 比特币行情
Amp - 以太坊ETH价格
Solana - 比特币行情
艾达币 - 币种排行
Filecoin - BTC行情
Filecoin - 比特币
ZEROBASE - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pendle - 数字货币市值