24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00857
24H 成交量$73.72万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $3.48万 | — | -0.97% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 578 |
YGGYield Guild Games
|
$0.02503 | $0.02513 | $0.02376 | $13.75万 | $2,191.79万 | 5.30% |
| 48 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $912.20万 | — | -0.16% |
| 16 |
DOGE狗币
|
$0.08043 | $0.08065 | $0.0767 | $3,338.89万 | $122.15亿 | 4.86% |
| 264 |
SPKSpark
|
$0.018325 | $0.018607 | $0.018155 | $63.98万 | $6,244.49万 | 0.64% |
| 575 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000797 | $13.83万 | $5,636.13万 | 3.88% |
| 665 |
QTUM量子链
|
$0.839 | $0.843 | $0.807 | $5.13万 | $8,768.95万 | 3.97% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 487 |
SECZBSECZB
|
$8.34 | $8.51 | $7.68 | $21.71万 | — | 8.45% |
| 147 |
MUBARAKMubarak
|
$0.05342 | $0.05427 | $0.05118 | $157.22万 | $5,181.11万 | 4.01% |
| 47 |
XLM恒星币
|
$0.1719 | $0.1729 | $0.1666 | $923.88万 | $59.54亿 | 3.18% |
| 481 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.74万 | $3,001.92万 | 4.63% |
| 15 |
XAUTTether Gold
|
$4046.56 | $4,068.68 | $3,996.29 | $3,470.78万 | $32.82亿 | 1.22% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 537 |
XTZTezos
|
$0.2807 | $0.2844 | $0.2747 | $16.40万 | $3.09亿 | 2.18% |
| 664 |
DOLODolomite
|
$0.02484 | $0.02509 | $0.02391 | $5.18万 | $1,266.57万 | 3.89% |
| 247 |
SCRScroll
|
$0.02097 | $0.02168 | $0.01999 | $73.41万 | $377.78万 | 4.90% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Official Trump - BTC行情
Ripple USD - 比特币
Bittensor - 比特币
Aster - 比特币
USDC - 加密货币行情
Aave - 比特币行情
Artificial - BTC行情
Starknet - 以太坊ETH价格
Pudgy Penguins - BTC行情
Huma Finance - 数字货币市值
LayerZero - 比特币
比特现金 - 加密货币行情
比特币
Aerodrome - 加密货币行情
USD1 - 比特币
Haedal - 加密货币行情
Caldera - BTC行情
Animecoin - 加密货币行情
NEAR Protocol - 比特币
Animecoin - 比特币行情
瑞波币 - 以太坊ETH价格
Solana - 币种排行
Tokamak - 加密货币行情
Haedal - 比特币
大零币 - BTC行情
Pump.fun - 以太坊ETH价格
艾达币 - 数字货币市值
莱特币 - 数字货币市值
瑞波币 - BTC行情
Tokamak - 币种排行
Hyperliquid - BTC行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Worldcoin - BTC行情
比特币 - 币种排行
Pump.fun - 以太坊ETH价格
Tether Gold - 币种排行
瑞波币 - 加密货币行情
Tutorial - 币种排行