24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 616 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $15.11万 | — | 1.28% |
| 271 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 528 |
YGGYield Guild Games
|
$0.02288 | $0.02526 | $0.02265 | $26.97万 | $2,242.12万 | -8.74% |
| 41 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,683.86万 | — | 0.28% |
| 19 |
DOGE狗币
|
$0.07516 | $0.08148 | $0.07433 | $4,147.13万 | $126.13亿 | -6.33% |
| 291 |
SPKSpark
|
$0.01724 | $0.018897 | $0.017159 | $73.31万 | $6,383.21万 | -7.63% |
| 391 |
TURBOTurbo
|
$0.000758 | $0.000849 | $0.000745 | $46.95万 | $5,784.44万 | -9.11% |
| 653 |
QTUM量子链
|
$0.782 | $0.849 | $0.771 | $10.67万 | $8,938.80万 | -6.79% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 586 |
SECZBSECZB
|
$8.25 | $8.73 | $7.93 | $18.39万 | — | 0.86% |
| 123 |
MUBARAKMubarak
|
$0.04744 | $0.05311 | $0.04657 | $284.34万 | $5,048.37万 | -10.05% |
| 60 |
XLM恒星币
|
$0.1617 | $0.1743 | $0.1604 | $999.21万 | $60.89亿 | -6.75% |
| 383 |
LUNATerra
|
$0.0395 | $0.0433 | $0.0391 | $47.88万 | $376.34万 | -8.14% |
| 32 |
XAUTTether Gold
|
$4016.93 | $4,063.39 | $4,006.57 | $2,030.59万 | $32.52亿 | -1.10% |
| 324 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 401 |
XTZTezos
|
$0.2609 | $0.2865 | $0.2582 | $44.70万 | $3.13亿 | -7.58% |
| 640 |
DOLODolomite
|
$0.02249 | $0.02472 | $0.0222 | $12.25万 | $1,261.63万 | -8.58% |
| 300 |
SCRScroll
|
$0.01952 | $0.02189 | $0.01942 | $69.30万 | $404.59万 | -7.79% |
| 269 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
BFUSD - 数字货币市值
PAX Gold - 比特币
Aave - 比特币行情
USDC - 以太坊ETH价格
Official Trump - 加密货币行情
Raydium - 币种排行
Internet - 加密货币行情
比特现金 - BTC行情
Hedera - 数字货币市值
Sei - 数字货币市值
MarsCoin - 比特币
Pendle - 以太坊ETH价格
USDC - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
LayerZero - 比特币行情
比特币 - 币种排行
以太坊 - 比特币行情
Sei - 加密货币行情
Ether.fi - BTC行情
以太坊 - 比特币
Initia - 加密货币行情
Pudgy Penguins - 加密货币行情
PAX Gold - 币种排行
Tether Gold - 比特币行情
Shiba Inu - 以太坊ETH价格
Raydium - 加密货币行情
Tokamak - 比特币行情
Particle - 比特币
Zama - 数字货币市值
Uniswap - 比特币
Chainlink - 以太坊ETH价格
比特现金 - 比特币
应用链 - BTC行情
Particle - 数字货币市值
Injective - 比特币
Sui - 数字货币市值
Aptos - 比特币
Official Trump - 加密货币行情
Artificial - 加密货币行情
Avalanche - 以太坊ETH价格