24H 最高$0.309
24H 最低$0.2611
今日开盘$0.2944
24H 成交量$207.51万
流通市值$419.59万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 626 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $16.42万 | — | 0.28% |
| 313 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 468 |
YGGYield Guild Games
|
$0.0223 | $0.02513 | $0.02203 | $42.39万 | $2,242.12万 | -8.04% |
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,616.99万 | — | 1.34% |
| 17 |
DOGE狗币
|
$0.07612 | $0.08148 | $0.0722 | $7,610.13万 | $126.13亿 | -2.12% |
| 287 |
SPKSpark
|
$0.016982 | $0.018897 | $0.016179 | $91.82万 | $6,383.21万 | -6.02% |
| 325 |
TURBOTurbo
|
$0.000765 | $0.000849 | $0.000713 | $76.87万 | $5,784.44万 | -4.85% |
| 633 |
QTUM量子链
|
$0.771 | $0.849 | $0.746 | $15.72万 | $8,938.80万 | -4.82% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 583 |
SECZBSECZB
|
$8.08 | $8.73 | $7.93 | $21.73万 | — | -0.49% |
| 119 |
MUBARAKMubarak
|
$0.04931 | $0.05263 | $0.04638 | $400.52万 | $5,048.37万 | -4.25% |
| 57 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,416.61万 | $60.89亿 | -1.61% |
| 310 |
LUNATerra
|
$0.0386 | $0.0433 | $0.0365 | $80.26万 | $376.34万 | -7.43% |
| 43 |
XAUTTether Gold
|
$3991.69 | $4,041.70 | $3,991.25 | $2,002.07万 | $32.52亿 | -1.15% |
| 390 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 351 |
XTZTezos
|
$0.2559 | $0.2865 | $0.2454 | $70.60万 | $3.13亿 | -6.74% |
| 630 |
DOLODolomite
|
$0.02206 | $0.02456 | $0.02121 | $16.10万 | $1,261.63万 | -6.64% |
| 317 |
SCRScroll
|
$0.01934 | $0.02189 | $0.01835 | $78.97万 | $404.59万 | -10.26% |
| 309 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Filecoin - 数字货币市值
Curve DAO - 以太坊ETH价格
Chainlink - 数字货币市值
Ondo - 比特币
狗币 - 加密货币行情
Official Trump - 比特币行情
StraitsX XUSD - 加密货币行情
Plume - 币种排行
Ether.fi - 比特币行情
Avalanche - 比特币
Plume - 币种排行
Pendle - 比特币行情
Arbitrum - 比特币行情
波场 - 比特币行情
Pyth Network - 比特币
Hedera - 加密货币行情
Pepe - 比特币
Ripple USD - BTC行情
Nillion - 以太坊ETH价格
Ethena USDe - BTC行情
Ethena USDe - 数字货币市值
Plume - BTC行情
Particle - BTC行情
Sui - 以太坊ETH价格
波场 - 比特币
比特现金 - 比特币
USD1 - 数字货币市值
Filecoin - 比特币
达世币 - 比特币
THORChain - 币种排行
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币
Optimism - BTC行情
Starknet - 币种排行
USDC - 比特币行情
达世币 - 比特币行情
Initia - 比特币行情
PancakeSwap - 数字货币市值
Hedera - BTC行情
Ethena - 加密货币行情