24H 最高$0.00045
24H 最低$0.000435
今日开盘$0.000441
24H 成交量$13.00万
流通市值$2,892.43万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 591 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $6.75万 | — | -0.69% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 482 |
YGGYield Guild Games
|
$0.02357 | $0.0239 | $0.02325 | $17.45万 | $2,120.93万 | -0.76% |
| 50 |
EUREUR
|
$1.131 | $1.15 | $1.12 | $443.77万 | — | -1.70% |
| 22 |
DOGE狗币
|
$0.07554 | $0.07626 | $0.07485 | $1,269.50万 | $118.38亿 | -0.53% |
| 72 |
SPKSpark
|
$0.017281 | $0.0212 | $0.017235 | $287.49万 | $6,169.48万 | -12.37% |
| 568 |
TURBOTurbo
|
$0.000771 | $0.000789 | $0.000767 | $9.37万 | $5,420.42万 | -1.41% |
| 619 |
QTUM量子链
|
$0.771 | $0.787 | $0.771 | $3.65万 | $8,330.44万 | -1.66% |
| 555 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 654 |
SECZBSECZB
|
$7.54 | $7.59 | $7.50 | $1.32万 | — | -0.13% |
| 138 |
MUBARAKMubarak
|
$0.04521 | $0.04683 | $0.04474 | $119.12万 | $4,534.38万 | -3.25% |
| 69 |
XLM恒星币
|
$0.1689 | $0.172 | $0.1683 | $294.77万 | $60.57亿 | -0.53% |
| 492 |
LUNATerra
|
$0.0396 | $0.0405 | $0.0395 | $16.75万 | $354.64万 | -0.75% |
| 46 |
XAUTTether Gold
|
$3880.96 | $3,884.08 | $3,876.33 | $513.83万 | $31.34亿 | 0.05% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 414 |
XTZTezos
|
$0.2534 | $0.2596 | $0.2531 | $24.43万 | $2.82亿 | -1.32% |
| 585 |
DOLODolomite
|
$0.02341 | $0.024 | $0.02321 | $7.45万 | $1,232.44万 | -0.30% |
| 521 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02007 | $13.91万 | $387.31万 | -0.98% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Hashflow - 数字货币市值
Solana - 比特币行情
莱特币 - 数字货币市值
Bittensor - 数字货币市值
Prom - 加密货币行情
Optimism - 比特币行情
United Stables - BTC行情
RWUSD - 以太坊ETH价格
Pyth Network - 数字货币市值
BEAMX - 比特币行情
Prom - 币种排行
Shiba Inu - BTC行情
MarsCoin - 数字货币市值
Gunz - 币种排行
Spark - 加密货币行情
Gitcoin - 加密货币行情
Artificial - 数字货币市值
BEAMX - 比特币行情
Pyth Network - 币种排行
Artificial - BTC行情
波场 - 币种排行
Sei - BTC行情
Morpho - 加密货币行情
Uniswap - 币种排行
币安币 - 数字货币市值
Filecoin - 比特币行情
Filecoin - 比特币行情
Optimism - 加密货币行情
Reserve Rights - 加密货币行情
Falcon Finance - 以太坊ETH价格
THORChain - 加密货币行情
Pudgy Penguins - 比特币
比特现金 - 以太坊ETH价格
Aptos - 比特币行情
币安币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 比特币
Celestia - 加密货币行情
Tokamak - BTC行情
RE - BTC行情