24H 最高$0.06156
24H 最低$0.05915
今日开盘$0.05922
24H 成交量$26.88万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 275 |
WENBWENB
|
$7.05 | $7.29 | $6.05 | $60.77万 | — | 13.34% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 569 |
YGGYield Guild Games
|
$0.02485 | $0.0253 | $0.02396 | $14.01万 | $2,191.79万 | 3.67% |
| 45 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $930.78万 | — | -0.16% |
| 16 |
DOGE狗币
|
$0.07963 | $0.08065 | $0.07719 | $3,455.77万 | $122.15亿 | 3.11% |
| 273 |
SPKSpark
|
$0.018224 | $0.018607 | $0.018223 | $62.71万 | $6,244.49万 | -0.25% |
| 580 |
TURBOTurbo
|
$0.000824 | $0.000834 | $0.000807 | $13.61万 | $5,636.13万 | 1.98% |
| 671 |
QTUM量子链
|
$0.832 | $0.843 | $0.814 | $4.91万 | $8,768.95万 | 2.09% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 492 |
SECZBSECZB
|
$8.3 | $8.51 | $7.75 | $21.36万 | — | 7.10% |
| 142 |
MUBARAKMubarak
|
$0.05266 | $0.05427 | $0.05149 | $167.09万 | $5,181.11万 | 2.27% |
| 50 |
XLM恒星币
|
$0.1703 | $0.1729 | $0.1668 | $876.67万 | $59.54亿 | 1.61% |
| 483 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0414 | $22.38万 | $3,001.92万 | 2.41% |
| 15 |
XAUTTether Gold
|
$4050.23 | $4,068.68 | $4,014.54 | $3,464.24万 | $32.82亿 | 0.88% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 499 |
XTZTezos
|
$0.2779 | $0.2844 | $0.2772 | $20.38万 | $3.09亿 | 0.22% |
| 672 |
DOLODolomite
|
$0.02459 | $0.02509 | $0.02418 | $4.79万 | $1,266.57万 | 1.70% |
| 264 |
SCRScroll
|
$0.02118 | $0.02168 | $0.02049 | $65.61万 | $377.78万 | 2.97% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Uniswap - 比特币
PAX Gold - 加密货币行情
Solana - 以太坊ETH价格
Plasma - 币种排行
EUR - 以太坊ETH价格
Huma Finance - 数字货币市值
MegaETH - 币种排行
Artificial Inu - BTC行情
BFUSD - 以太坊ETH价格
比特币 - 加密货币行情
Starknet - 比特币行情
USDC - BTC行情
BFUSD - BTC行情
币安币 - 加密货币行情
Tokamak - BTC行情
PAX Gold - 数字货币市值
BFUSD - BTC行情
Nillion - 比特币
Blur - 加密货币行情
莱特币 - 比特币
MarsCoin - 币种排行
LayerZero - 数字货币市值
Bittensor - 加密货币行情
达世币 - 加密货币行情
Pudgy Penguins - 加密货币行情
USD1 - 以太坊ETH价格
Injective - 数字货币市值
Official Trump - 币种排行
BFUSD - BTC行情
瑞波币 - 币种排行
Gram - 比特币
Pump.fun - 比特币
Chainlink - 币种排行
Filecoin - 以太坊ETH价格
Brevis - 币种排行
PAX Gold - 以太坊ETH价格
LayerZero - 加密货币行情
United Stables - 数字货币市值
Ripple USD - 加密货币行情
Aster - BTC行情