24H 最高$0.06134
24H 最低$0.05905
今日开盘$0.05992
24H 成交量$13.91万
流通市值$2,901.09万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 586 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.69% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 506 |
YGGYield Guild Games
|
$0.02352 | $0.0239 | $0.02316 | $16.09万 | $2,120.93万 | 1.55% |
| 49 |
EUREUR
|
$1.1318 | $1.15 | $1.12 | $485.59万 | — | 0.30% |
| 22 |
DOGE狗币
|
$0.07576 | $0.07645 | $0.07485 | $1,382.51万 | $118.38亿 | 0.57% |
| 73 |
SPKSpark
|
$0.017524 | $0.0212 | $0.01735 | $318.99万 | $6,169.48万 | -3.54% |
| 557 |
TURBOTurbo
|
$0.000776 | $0.000789 | $0.000769 | $11.08万 | $5,420.42万 | 0.91% |
| 626 |
QTUM量子链
|
$0.776 | $0.793 | $0.774 | $3.91万 | $8,330.44万 | -0.51% |
| 560 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 663 |
SECZBSECZB
|
$7.56 | $7.59 | $7.44 | $1.84万 | — | 1.21% |
| 141 |
MUBARAKMubarak
|
$0.04508 | $0.04717 | $0.04477 | $120.77万 | $4,534.38万 | -3.45% |
| 77 |
XLM恒星币
|
$0.1698 | $0.1721 | $0.1678 | $307.81万 | $60.57亿 | 1.19% |
| 490 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $17.93万 | $354.64万 | 0.76% |
| 30 |
XAUTTether Gold
|
$3878.82 | $3,888.60 | $3,876.33 | $974.59万 | $31.34亿 | -0.04% |
| 235 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 494 |
XTZTezos
|
$0.2538 | $0.2612 | $0.2535 | $17.39万 | $2.82亿 | -0.90% |
| 574 |
DOLODolomite
|
$0.02357 | $0.024 | $0.02255 | $9.62万 | $1,232.44万 | 4.34% |
| 474 |
SCRScroll
|
$0.02022 | $0.02082 | $0.02001 | $19.21万 | $387.31万 | 1.05% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
比特币 - BTC行情
Sophon - 数字货币市值
狗币 - 币种排行
Quant - 比特币行情
LayerZero - BTC行情
Starknet - 比特币
波场 - 比特币
Stacks - BTC行情
波场 - 加密货币行情
币安币 - 加密货币行情
Artificial - 币种排行
First Digital - 比特币
United Stables - 比特币
Nillion - BTC行情
Arbitrum - 币种排行
USD1 - 币种排行
Falcon Finance - 加密货币行情
Official Trump - 加密货币行情
USDC - 加密货币行情
NFP - BTC行情
Aave - 币种排行
Artificial - 比特币
MarsCoin - 以太坊ETH价格
Artificial - BTC行情
Radworks - 比特币行情
Particle - 以太坊ETH价格
USDC - 比特币行情
Starknet - 加密货币行情
币安币 - 币种排行
Plasma - BTC行情
Initia - 币种排行
牛来 - BTC行情
Sui - 币种排行
Gitcoin - 加密货币行情
Solana - 加密货币行情
Uniswap - 币种排行
Official Trump - 数字货币市值
狗币 - 比特币
Hedera - 以太坊ETH价格
Tether Gold - BTC行情