24H 最高$58.93
24H 最低$52.84
今日开盘$57.11
24H 成交量$2,448.09万
流通市值$45.57亿
24H 涨跌额(-$1.16)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 663 |
WENBWENB
|
$7.11 | $7.20 | $6.98 | $10.71万 | — | 0.99% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 401 |
YGGYield Guild Games
|
$0.02188 | $0.02513 | $0.02136 | $60.49万 | $2,242.12万 | -8.80% |
| 32 |
EUREUR
|
$1.1701 | $1.18 | $1.11 | $3,391.14万 | — | 4.89% |
| 16 |
DOGE狗币
|
$0.07593 | $0.08148 | $0.0722 | $8,021.61万 | $126.13亿 | -2.49% |
| 286 |
SPKSpark
|
$0.017247 | $0.018897 | $0.016179 | $95.02万 | $6,383.21万 | -3.92% |
| 289 |
TURBOTurbo
|
$0.000763 | $0.000849 | $0.000713 | $92.78万 | $5,784.44万 | -4.86% |
| 622 |
QTUM量子链
|
$0.783 | $0.849 | $0.746 | $17.76万 | $8,938.80万 | -3.33% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 574 |
SECZBSECZB
|
$7.94 | $8.73 | $7.82 | $24.91万 | — | -2.22% |
| 118 |
MUBARAKMubarak
|
$0.04934 | $0.0518 | $0.04638 | $402.42万 | $5,048.37万 | -3.91% |
| 55 |
XLM恒星币
|
$0.1663 | $0.174 | $0.1577 | $1,531.36万 | $60.89亿 | -0.89% |
| 310 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $85.70万 | $376.34万 | -5.54% |
| 37 |
XAUTTether Gold
|
$3986.33 | $4,035.80 | $3,970.91 | $2,544.84万 | $32.52亿 | -0.99% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 368 |
XTZTezos
|
$0.2596 | $0.2865 | $0.2454 | $68.25万 | $3.13亿 | -5.01% |
| 614 |
DOLODolomite
|
$0.02233 | $0.02456 | $0.02121 | $18.56万 | $1,261.63万 | -4.70% |
| 359 |
SCRScroll
|
$0.01952 | $0.02148 | $0.01835 | $71.06万 | $404.59万 | -5.75% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
United Stables - 比特币行情
Sei - 加密货币行情
以太坊 - 比特币
Lido DAO - 比特币
瑞波币 - 加密货币行情
Gitcoin - 币种排行
BFUSD - 加密货币行情
Lido DAO - 以太坊ETH价格
Curve DAO - 比特币
BFUSD - 加密货币行情
达世币 - 数字货币市值
莱特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Shiba Inu - 数字货币市值
Particle - 比特币行情
Curve DAO - BTC行情
Render - BTC行情
Lido DAO - 加密货币行情
Virtuals - 以太坊ETH价格
Aster - 加密货币行情
比特币 - 币种排行
波场 - 币种排行
Official Trump - 以太坊ETH价格
Zama - 比特币行情
达世币 - 币种排行
应用链 - 币种排行
Pendle - 比特币行情
Quant - BTC行情
Caldera - BTC行情
Raydium - 币种排行
Pudgy Penguins - 以太坊ETH价格
First Digital - 加密货币行情
比特现金 - 比特币行情
Shiba Inu - 数字货币市值
First Digital - 加密货币行情
Ripple USD - 以太坊ETH价格
World Liberty - BTC行情
Pudgy Penguins - 币种排行
Plasma - 以太坊ETH价格
Initia - 以太坊ETH价格